Mithril (MITH) Valor actual

Mithril logo
MITHMithril
0,000162+ 0.34%
Capitalización de Mercado
€100.047
0.38%
Volumen (24)
15.761
0.86%
Suministro circulante
618.753.640 MITH
Fecha de asunto
8/1/2018

Data provided by Coingecko API

Estadísticas del precio de MITH

Precio de hoy de Mithril

Precio de Mithril
€0,00016162

Cambio de precio en

€<0.000001
0.34%
Mínimo/máximo en 24 h
€0,00016071 / €0,00016184

Volumen de trading en

€15.761,37
0.86%
Volumen/capitalización de mercado
0,15753966
Dominancia en el mercado
0,0000029700279%
Rango en el mercado
#7233

Suministro de Mithril

Suministro circulante
618.753.636,258 MITH
Suministro total
1.000.000.000 MITH
Suministro máximo
0 MITH

Capitalización de mercado de Mithril

Capitalización de Mercado
€100.047
0.38%

Capitalización de mercado
completamente diluida

€161.692
0.51%

Precio de ayer de Mithril

Mínimo/máximo de ayer
€0,00016085947 / €0,00016089359
Apertura/cierre de ayer
€0,00016085947 / €0,00016089359
Cambio de ayer
0.46%
Volumen de ayer
€15.098,845

Historial de precios de Mithril

Mínimo/máximo en 7 días
€0,00018270147 / €0,00019730773
Mínimo/máximo en 30 días
€0,00015689074 / €0,00016440583
Mínimo/máximo en 90 días
€0,00015689074 / €0,00016885481
Mínimo/máximo en 52 semanas
€0,00015689074 / €0,00017973306
Máximo históricoabr 12, 2018 (7 years ago)
€3,1
99.99%
All Time Lownov 20, 2024 (9 months ago)
€0,00006504
148.58%

Data provided by Coingecko API

Conversor de MITH a EUR

Mithril
MithrilMITH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITH Safely with 3Commas

Use a proven backtested strategy for MITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithril a Euro en tiempo real (MITH a EUR)

    MITHEUR by TradingView

    Mithril Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithril Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000161
    €0
    €0,000164
    €0,000157
    1/9/2025
    €0,000165
    €0,000161
    €0,000165
    €0,000157
    31/8/2025
    €0,000169
    €0,000165
    €0,000169
    €0,000165
    30/8/2025
    €0,000166
    €0,000169
    €0,000169
    €0,000159
    29/8/2025
    €0,000168
    €0,000166
    €0,000169
    €0,000161
    28/8/2025
    €0,000162
    €0,000168
    €0,000168
    €0,000158
    27/8/2025
    €0,00018
    €0,000162
    €0,00018
    €0,000159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 24 seconds

    Explore Our Other Products for MITH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.864
    0.71%
    Capitalización de Mercado€2,23T
    Volumen€36,2B
    2
    4462,81
    3.15%
    Capitalización de Mercado€538,71B
    Volumen€29,44B
    3
    2,84
    0.45%
    Capitalización de Mercado€169,22B
    Volumen€4,21B
    5
    854,94
    0.32%
    Capitalización de Mercado€119B
    Volumen€855,56M
    6
    210,17
    0.66%
    Capitalización de Mercado€113,65B
    Volumen€6,99B
    9
    0,22
    2.80%
    Capitalización de Mercado€33,31B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    7242
    0,00010037
    6.58%
    Capitalización de Mercado€100.168
    Volumen€49.372
    Capitalización de Mercado€100.120
    Volumen€100.229
    7232
    Capitalización de Mercado€99.938
    Volumen€29
    7234
    0,00011026
    0.72%
    Capitalización de Mercado€100.004
    Volumen€74
    7231
    0,00113223
    4.83%
    Capitalización de Mercado€99.988
    Volumen€33

    Data provided by Coingecko API