Mito (MITO) Valor actual

Mito logo
MITOMito
RUB 18,22 -1.61%
Capitalización de Mercado
RUB 1,4B
1.37%
Volumen (24)
RUB 66.635
0.52%
Suministro circulante
76.969.419 MITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITO

Precio de hoy de Mito

Precio de Mito
RUB 18,22

Cambio de precio en

RUB -0,29848337
1.61%
Mínimo/máximo en 24 h
RUB 18,05 / RUB 20,29

Volumen de trading en

RUB 66.635
0.52%
Volumen/capitalización de mercado
0,000047520749
Dominancia en el mercado
0,00043802527%
Rango en el mercado
#1390

Suministro de Mito

Suministro circulante
76.969.418,718 MITO
Suministro total
500.000.000 MITO
Suministro máximo
500.000.000 MITO

Capitalización de mercado de Mito

Capitalización de Mercado
RUB 1.402.229.600
1.37%

Capitalización de mercado
completamente diluida

RUB 9.109.004.600
2.63%

Precio de ayer de Mito

Mínimo/máximo de ayer
RUB 18,661907 / RUB 18,759238
Apertura/cierre de ayer
RUB 18,759238 / RUB 18,661907
Cambio de ayer
2.62%
Volumen de ayer
RUB 4481,5543

Historial de precios de Mito

Mínimo/máximo en 7 días
RUB 0,22365398 / RUB 0,24997982
Mínimo/máximo en 30 días
RUB 18,048678 / RUB 18,759238
Mínimo/máximo en 90 días
RUB 18,581936 / RUB 18,759238
Mínimo/máximo en 52 semanas
RUB 18,048678 / RUB 19,453546
Máximo históricomay 20, 2025 (3 months ago)
RUB 57,01
68.04%
All Time Lowago 2, 2025 (26 days ago)
RUB 15,51
17.49%

Data provided by Coingecko API

Conversor de MITO a RUB

Mito
MitoMITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mito a Russian Ruble en tiempo real (MITO a RUB)

    MITORUB by TradingView

    Mito Intercambios

    Instant crypto to crypto exchange coming soon!

    Mito Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 18,525938
    RUB 0
    RUB 18,539436
    RUB 18,048678
    24/8/2025
    RUB 18,649634
    RUB 18,525938
    RUB 18,950616
    RUB 18,140443
    23/8/2025
    RUB 19,165916
    RUB 18,649634
    RUB 19,453546
    RUB 18,943271
    22/8/2025
    RUB 18,384123
    RUB 19,165916
    RUB 19,288834
    RUB 18,323033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 31 minutes and 27 seconds

    Explore Our Other Products for MITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.208
    3.95%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 48,04B
    2
    RUB 4316,14
    4.20%
    Capitalización de MercadoRUB 521,17B
    VolumenRUB 36,66B
    3
    RUB 2,81
    5.69%
    Capitalización de MercadoRUB 167,5B
    VolumenRUB 7,67B
    5
    RUB 855,28
    2.51%
    Capitalización de MercadoRUB 119,27B
    VolumenRUB 1,55B
    6
    RUB 201,91
    4.13%
    Capitalización de MercadoRUB 109,27B
    VolumenRUB 13,77B
    9
    RUB 0,210824
    5.11%
    Capitalización de MercadoRUB 31,8B
    VolumenRUB 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1387
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 4,04B
    1388
    RUB 1,41
    1.04%
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 36,33M
    1389
    RUB 14,75
    0.77%
    Capitalización de MercadoRUB 1,4B
    VolumenRUB 22,37M
    1391
    Capitalización de MercadoRUB 1,4B
    VolumenRUB 4,81M
    1392
    RUB 14,01
    5.14%
    Capitalización de MercadoRUB 1,4B
    VolumenRUB 264,65M

    Data provided by Coingecko API