Mitosis EOL BNB (MIBNB) Valor real atual

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
BTC 0,007627+ 0.66%
Capitalização de mercado
BTC 1 462
4.97%
Volume (24)
BTC 1
2.00%
Fornecimento em circulação
191 791 MIBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIBNB

Mitosis EOL BNB Preço hoje

Mitosis EOL BNB Preço
BTC 0,00762681

Alteração de preço

BTC 0,00004979
0.66%
24h Baixo / 24h Alto
BTC 0,00757702 / BTC 0,00765872

Volume

BTC 0,75552039
2.00%
Volume / Limite de mercado
0,00051677181
Dominio de mercado
0,0041325715%
Posição de mercado
#371

Fornecimento de Mitosis EOL BNB

Fornecimento em circulação
191 790,79 MIBNB
Fornecimento total
191 793,134 MIBNB
Fornecimento máximo
0 MIBNB

Mitosis EOL BNB Capitalização de mercado

Capitalização de mercado
BTC 1 462
4.97%

Totalmente diluído
Limite de mercado

BTC 1 462
0.06%

Mitosis EOL BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,0076051292 / BTC 0,0076319108
Abertura / Fecho de Ontem
BTC 0,0076051292 / BTC 0,0076319108
A mudança de ontem
0.11%
Volume de ontem
BTC 1,2623144

Histórico do preço do Mitosis EOL BNB

7 dias Baixa / 7 dias Alta
BTC 838,11467 / BTC 870,11868
30 dias Baixa / 30 dias Alta
BTC 0,0075853872 / BTC 0,0077791046
90 dias Baixa / 90 dias Alta
BTC 0,0075853872 / BTC 0,0079117346
52 Semana Baixa / 52 Semana Alta
BTC 0,0075853872 / BTC 0,0079118101
Máxima de todos os temposGwen. 1, 2025 (2 dias atrás)
BTC 0,0079441
4.00%
Baixa de todos os temposEost 21, 2025 (12 dias atrás)
BTC 0,00731643
4.23%

Data provided by Coingecko API

MIBNB para BTC

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIBNB Safely with 3Commas

Use a proven backtested strategy for MIBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis EOL BNB para Bitcoin Gráfico de Preço (MIBNB para BTC)

    MIBNBBTC de TradingView

    Mitosis EOL BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis EOL BNB Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,007702
    BTC 0
    BTC 0,007754
    BTC 0,007585
    01/09/2025
    BTC 0,007876
    BTC 0,007702
    BTC 0,007912
    BTC 0,007705
    31/08/2025
    BTC 0,007868
    BTC 0,007876
    BTC 0,007901
    BTC 0,007835
    30/08/2025
    BTC 0,007912
    BTC 0,007868
    BTC 0,007912
    BTC 0,007818
    29/08/2025
    BTC 0,007718
    BTC 0,007912
    BTC 0,007901
    BTC 0,007712
    28/08/2025
    BTC 0,00763
    BTC 0,007718
    BTC 0,007741
    BTC 0,007614
    27/08/2025
    BTC 0,007686
    BTC 0,00763
    BTC 0,007714
    BTC 0,007625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for MIBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 329
    0.88%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 40,71B
    2
    BTC 4 476,51
    2.76%
    Capitalização de mercadoBTC 539,76B
    VolumeBTC 32,69B
    3
    BTC 2,88
    1.66%
    Capitalização de mercadoBTC 171,46B
    VolumeBTC 6,21B
    5
    BTC 862,85
    1.45%
    Capitalização de mercadoBTC 119,99B
    VolumeBTC 886,98M
    6
    BTC 212,21
    3.97%
    Capitalização de mercadoBTC 114,69B
    VolumeBTC 8,84B
    9
    BTC 0,219215
    3.04%
    Capitalização de mercadoBTC 33,02B
    VolumeBTC 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    368
    BTC 0,00000018
    1.06%
    Capitalização de mercadoBTC 1 482
    VolumeBTC 57
    369
    BTC 0,00000148
    9.02%
    Capitalização de mercadoBTC 1 474
    VolumeBTC 138
    370
    BTC 0,00000014
    0.17%
    Capitalização de mercadoBTC 1 465
    VolumeBTC 40
    372
    BTC 0,00102024
    0.91%
    Capitalização de mercadoBTC 1 461
    VolumeBTC 372
    373
    BTC 0,00042731
    0.87%
    Capitalização de mercadoBTC 1 445
    VolumeBTC 4 436

    Data provided by Coingecko API