Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
BTC 0,001023 -0.19%
Capitalização de mercado
BTC 1 468
0.16%
Volume (24)
BTC 6
0.77%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
BTC 0,00102291

Alteração de preço

BTC -0,0000019137257
0.19%
24h Baixo / 24h Alto
BTC 0,00100701 / BTC 0,00104022

Volume

BTC 5,691812
0.77%
Volume / Limite de mercado
0,0038772561
Dominio de mercado
0,0041495314%
Posição de mercado
#363

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
BTC 1 468
0.16%

Totalmente diluído
Limite de mercado

BTC 1 468
1.11%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
BTC 0,001031377 / BTC 0,0010376654
Abertura / Fecho de Ontem
BTC 0,001031377 / BTC 0,0010376654
A mudança de ontem
1.12%
Volume de ontem
BTC 180,2485

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
BTC 108,23863 / BTC 112,51076
30 dias Baixa / 30 dias Alta
BTC 0,0010130334 / BTC 0,0010404963
90 dias Baixa / 90 dias Alta
BTC 0,00098432887 / BTC 0,0010404963
52 Semana Baixa / 52 Semana Alta
BTC 0,00096469411 / BTC 0,0010404963
Máxima de todos os temposEbr. 16, 2023 (2 anos atrás)
BTC 0,00329148
69.02%
Baixa de todos os temposKzu. 17, 2024 (8 meses atrás)
BTC 0,00078437
30.00%

Data provided by Coingecko API

KAU para BTC

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Bitcoin Gráfico de Preço (KAU para BTC)

    KAUBTC de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,001026
    BTC 0
    BTC 0,00104
    BTC 0,001019
    31/08/2025
    BTC 0,001023
    BTC 0,001026
    BTC 0,001029
    BTC 0,001013
    30/08/2025
    BTC 0,001018
    BTC 0,001023
    BTC 0,001034
    BTC 0,001018
    29/08/2025
    BTC 0,000975
    BTC 0,001018
    BTC 0,001029
    BTC 0,000975
    28/08/2025
    BTC 0,000982
    BTC 0,000975
    BTC 0,000983
    BTC 0,000965
    27/08/2025
    BTC 0,000977
    BTC 0,000982
    BTC 0,000981
    BTC 0,000971
    26/08/2025
    BTC 0,000982
    BTC 0,000977
    BTC 0,000994
    BTC 0,000976

    Data provided by Coingecko API

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 737
    1.62%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 51,39B
    2
    BTC 4 295,82
    1.40%
    Capitalização de mercadoBTC 518,17B
    VolumeBTC 34,61B
    4
    BTC 2,79
    1.31%
    Capitalização de mercadoBTC 165,9B
    VolumeBTC 7,63B
    5
    BTC 847,3
    0.09%
    Capitalização de mercadoBTC 117,93B
    VolumeBTC 1,48B
    6
    BTC 200,55
    1.06%
    Capitalização de mercadoBTC 108,49B
    VolumeBTC 7,95B
    10
    BTC 0,210956
    0.61%
    Capitalização de mercadoBTC 31,78B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    360
    BTC 0,04088572
    3.83%
    Capitalização de mercadoBTC 1 485
    VolumeBTC 1
    361
    BTC 0,00000001
    1.31%
    Capitalização de mercadoBTC 1 481
    VolumeBTC 60
    362
    BTC 0,0000029
    1.95%
    Capitalização de mercadoBTC 1 475
    VolumeBTC 17
    365
    BTC 0,00000753
    7.63%
    Capitalização de mercadoBTC 1 467
    VolumeBTC 389
    364
    BTC 0,00043344
    1.59%
    Capitalização de mercadoBTC 1 465
    VolumeBTC 4 634

    Data provided by Coingecko API