Mitosis EOL BNB (MIBNB) Valor real atual

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
ETH 0,195596+ 1.05%
Capitalização de mercado
ETH 40 355
1.79%
Volume (24)
ETH 101
0.08%
Fornecimento em circulação
205 355 MIBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIBNB

Mitosis EOL BNB Preço hoje

Mitosis EOL BNB Preço
ETH 0,19559646

Alteração de preço

ETH 0,0020238
1.05%
24h Baixo / 24h Alto
ETH 0,19214242 / ETH 0,19920127

Volume

ETH 100,816
0.08%
Volume / Limite de mercado
0,0024982282
Dominio de mercado
0,0046392169%
Posição de mercado
#350

Fornecimento de Mitosis EOL BNB

Fornecimento em circulação
205 355,162 MIBNB
Fornecimento total
205 511,259 MIBNB
Fornecimento máximo
0 MIBNB

Mitosis EOL BNB Capitalização de mercado

Capitalização de mercado
ETH 40 355
1.79%

Totalmente diluído
Limite de mercado

ETH 40 386
1.81%

Mitosis EOL BNB Preço Ontem

Baixa / Alta de ontem
ETH 0,19290294 / ETH 0,19314666
Abertura / Fecho de Ontem
ETH 0,19290294 / ETH 0,19314666
A mudança de ontem
1.33%
Volume de ontem
ETH 148,21501

Histórico do preço do Mitosis EOL BNB

7 dias Baixa / 7 dias Alta
ETH 826,68836 / ETH 892,89605
30 dias Baixa / 30 dias Alta
ETH 0,18540217 / ETH 0,19408531
90 dias Baixa / 90 dias Alta
ETH 0,18392825 / ETH 0,19408531
52 Semana Baixa / 52 Semana Alta
ETH 0,17721744 / ETH 0,19840735
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
ETH 0,20460982
3.95%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,17606802
11.62%

Data provided by Coingecko API

MIBNB para ETH

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIBNB Safely with 3Commas

Use a proven backtested strategy for MIBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis EOL BNB para Ethereum Gráfico de Preço (MIBNB para ETH)

    MIBNBETH de TradingView

    Mitosis EOL BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis EOL BNB Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,188382
    ETH 0
    ETH 0,194085
    ETH 0,187513
    27/08/2025
    ETH 0,186856
    ETH 0,188382
    ETH 0,188974
    ETH 0,184682
    26/08/2025
    ETH 0,190657
    ETH 0,186856
    ETH 0,190911
    ETH 0,185492
    25/08/2025
    ETH 0,182237
    ETH 0,190657
    ETH 0,193655
    ETH 0,182237
    24/08/2025
    ETH 0,183029
    ETH 0,182237
    ETH 0,183316
    ETH 0,177217
    23/08/2025
    ETH 0,18483
    ETH 0,183029
    ETH 0,188033
    ETH 0,182935
    22/08/2025
    ETH 0,196448
    ETH 0,18483
    ETH 0,198407
    ETH 0,183371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 37 minutoss e 10 segundoss

    Explore Our Other Products for MIBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 384
    3.62%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,8B
    2
    eth
    EthereumETH
    ETH 4 339,86
    3.05%
    Capitalização de mercadoETH 522,58B
    VolumeETH 36,84B
    3
    ETH 2,82
    5.17%
    Capitalização de mercadoETH 167,72B
    VolumeETH 6,73B
    5
    ETH 855,64
    2.09%
    Capitalização de mercadoETH 118,98B
    VolumeETH 1,57B
    6
    ETH 203,12
    2.86%
    Capitalização de mercadoETH 109,8B
    VolumeETH 13,19B
    9
    ETH 0,211508
    4.13%
    Capitalização de mercadoETH 31,84B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    347
    ETH 0,00193865
    1.12%
    Capitalização de mercadoETH 40 864
    VolumeETH 11 498
    348
    ETH 0,00000041
    1.77%
    Capitalização de mercadoETH 40 461
    VolumeETH 7 291
    349
    ETH 0,0000402
    3.41%
    Capitalização de mercadoETH 40 423
    VolumeETH 1 919
    352
    ETH 0,00037042
    0.73%
    Capitalização de mercadoETH 39 983
    VolumeETH 2 348
    351
    ETH 0,00218691
    5.34%
    Capitalização de mercadoETH 39 911
    VolumeETH 999

    Data provided by Coingecko API