Mitosis (MITO) Valor real atual

Mitosis logo
MITOMitosis
GBP 0,154108 -12.97%
Capitalização de mercado
GBP 30,22M
12.04%
Volume (24)
GBP 5 413 276
1.26%
Fornecimento em circulação
196 273 080 MITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITO

Mitosis Preço hoje

Mitosis Preço
GBP 0,154108

Alteração de preço

GBP -0,022962075
12.97%
24h Baixo / 24h Alto
GBP 0,148047 / GBP 0,182191

Volume

GBP 5 413 276
1.26%
Volume / Limite de mercado
0,17910169
Dominio de mercado
0,0010229963%
Posição de mercado
#878

Fornecimento de Mitosis

Fornecimento em circulação
196 273 082 MITO
Fornecimento total
1 000 000 000 MITO
Fornecimento máximo
1 000 000 000 MITO

Mitosis Capitalização de mercado

Capitalização de mercado
GBP 30 224 595
12.04%

Totalmente diluído
Limite de mercado

GBP 153 992 560
0.93%

Mitosis Preço Ontem

Baixa / Alta de ontem
GBP 0,15245618 / GBP 0,15269598
Abertura / Fecho de Ontem
GBP 0,15245618 / GBP 0,15269598
A mudança de ontem
1.00%
Volume de ontem
GBP 5 670 449

Histórico do preço do Mitosis

7 dias Baixa / 7 dias Alta
GBP 0,095779539 / GBP 0,30860111
30 dias Baixa / 30 dias Alta
GBP 0,14872993 / GBP 0,18571721
90 dias Baixa / 90 dias Alta
GBP 0,14812297 / GBP 0,22920113
52 Semana Baixa / 52 Semana Alta
GBP 0,070894961 / GBP 0,22920113
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
GBP 0,237071
34.73%
Baixa de todos os temposEost 28, 2025 (4 dias atrás)
GBP 0,069744
121.85%

Data provided by Coingecko API

MITO para GBP

Mitosis
MitosisMITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis para British Pound Gráfico de Preço (MITO para GBP)

    MITOGBP de TradingView

    Mitosis Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,153086
    GBP 0
    GBP 0,178917
    GBP 0,14873
    31/08/2025
    GBP 0,182331
    GBP 0,153086
    GBP 0,223912
    GBP 0,164124
    30/08/2025
    GBP 0,16
    GBP 0,182331
    GBP 0,170295
    GBP 0,148123
    29/08/2025
    GBP 0,209198
    GBP 0,16
    GBP 0,229201
    GBP 0,135098
    28/08/2025
    GBP 0,070895
    GBP 0,209198
    GBP 0,170969
    GBP 0,070895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for MITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 168
    0.88%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 42,1B
    2
    GBP 4 304,95
    2.13%
    Capitalização de mercadoGBP 519,23B
    VolumeGBP 31,15B
    4
    GBP 2,75
    0.16%
    Capitalização de mercadoGBP 163,87B
    VolumeGBP 7,66B
    5
    GBP 847,3
    1.70%
    Capitalização de mercadoGBP 117,9B
    VolumeGBP 1,65B
    6
    GBP 197,73
    1.45%
    Capitalização de mercadoGBP 106,96B
    VolumeGBP 7,16B
    10
    GBP 0,210076
    1.05%
    Capitalização de mercadoGBP 31,67B
    VolumeGBP 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    875
    GBP 0,01025341
    0.35%
    Capitalização de mercadoGBP 30,32M
    VolumeGBP 42 668
    Capitalização de mercadoGBP 30,31M
    VolumeGBP 18
    877
    GBP 0,738723
    0.21%
    Capitalização de mercadoGBP 30,28M
    VolumeGBP 313 190
    879
    Capitalização de mercadoGBP 30,2M
    VolumeGBP 29,18M
    880
    GBP 0,306189
    13.29%
    Capitalização de mercadoGBP 30,19M
    VolumeGBP 1,45M

    Data provided by Coingecko API