Mitosis (MITO) Valor real atual

Mitosis logo
MITOMitosis
INR 25,08+ 37.06%
Capitalização de mercado
INR 5B
40.84%
Volume (24)
INR 1 488 028 000
11.92%
Fornecimento em circulação
196 273 080 MITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITO

Mitosis Preço hoje

Mitosis Preço
INR 25,08

Alteração de preço

INR 6,78
37.06%
24h Baixo / 24h Alto
INR 18 / INR 26,57

Volume

INR 1 488 028 000
11.92%
Volume / Limite de mercado
0,29745171
Dominio de mercado
0,0014309039%
Posição de mercado
#729

Fornecimento de Mitosis

Fornecimento em circulação
196 273 082 MITO
Fornecimento total
1 000 000 000 MITO
Fornecimento máximo
1 000 000 000 MITO

Mitosis Capitalização de mercado

Capitalização de mercado
INR 5 002 586 800
40.84%

Totalmente diluído
Limite de mercado

INR 25 487 890 000
28.60%

Mitosis Preço Ontem

Baixa / Alta de ontem
INR 19,359018 / INR 20,278717
Abertura / Fecho de Ontem
INR 20,278717 / INR 19,359018
A mudança de ontem
26.55%
Volume de ontem
INR 1 152 464 700

Histórico do preço do Mitosis

7 dias Baixa / 7 dias Alta
INR 0,095779539 / INR 0,30860111
30 dias Baixa / 30 dias Alta
INR 17,637011 / INR 20,278717
90 dias Baixa / 90 dias Alta
INR 17,637011 / INR 24,90064
52 Semana Baixa / 52 Semana Alta
INR 8,3880984 / INR 27,220129
Máxima de todos os temposEost 29, 2025 (2 dias atrás)
INR 28,15
9.56%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
INR 8,26
208.34%

Data provided by Coingecko API

MITO para INR

Mitosis
MitosisMITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis para Indian Rupee Gráfico de Preço (MITO para INR)

    MITOINR de TradingView

    Mitosis Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 19,052711
    INR 0
    INR 20,278717
    INR 17,637011
    29/08/2025
    INR 24,90064
    INR 19,052711
    INR 27,220129
    INR 16,010343
    28/08/2025
    INR 8,388098
    INR 24,90064
    INR 20,229611
    INR 8,388098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 0 segundoss

    Explore Our Other Products for MITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 494
    0.16%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,31B
    2
    INR 4 460,25
    1.41%
    Capitalização de mercadoINR 537,67B
    VolumeINR 18,24B
    3
    INR 2,82
    0.53%
    Capitalização de mercadoINR 167,91B
    VolumeINR 3,11B
    5
    INR 858,14
    0.20%
    Capitalização de mercadoINR 119,37B
    VolumeINR 734,64M
    6
    INR 203,68
    0.46%
    Capitalização de mercadoINR 110,09B
    VolumeINR 5,29B
    9
    INR 0,217098
    0.47%
    Capitalização de mercadoINR 32,69B
    VolumeINR 908,69M

    Data provided by Coingecko API

    Mais criptomoedas

    725
    INR 23,84
    1.94%
    Capitalização de mercadoINR 5,13B
    VolumeINR 642M
    726
    INR 5,17
    3.12%
    Capitalização de mercadoINR 5,12B
    VolumeINR 935,33M
    Capitalização de mercadoINR 5,03B
    VolumeINR 5,54M
    728
    INR 0,01455203
    5.80%
    Capitalização de mercadoINR 5B
    VolumeINR 11,04M
    Capitalização de mercadoINR 5B
    VolumeINR 80,03M

    Data provided by Coingecko API