Mitosis (MITO) Valor real atual

Mitosis logo
MITOMitosis
BRL 1,1 -17.42%
Capitalização de mercado
BRL 216,17M
17.42%
Volume (24)
BRL 43 054 744
7.02%
Fornecimento em circulação
196 273 080 MITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITO

Mitosis Preço hoje

Mitosis Preço
BRL 1,1

Alteração de preço

BRL -0,23274536
17.42%
24h Baixo / 24h Alto
BRL 1,092 / BRL 1,34

Volume

BRL 43 054 744
7.02%
Volume / Limite de mercado
0,199171
Dominio de mercado
0,00099874546%
Posição de mercado
#896

Fornecimento de Mitosis

Fornecimento em circulação
196 273 082 MITO
Fornecimento total
1 000 000 000 MITO
Fornecimento máximo
1 000 000 000 MITO

Mitosis Capitalização de mercado

Capitalização de mercado
BRL 216 169 750
17.42%

Totalmente diluído
Limite de mercado

BRL 1 101 372 400
15.25%

Mitosis Preço Ontem

Baixa / Alta de ontem
BRL 1,2966433 / BRL 1,3023302
Abertura / Fecho de Ontem
BRL 1,3023302 / BRL 1,2966433
A mudança de ontem
15.35%
Volume de ontem
BRL 107 806 150

Histórico do preço do Mitosis

7 dias Baixa / 7 dias Alta
BRL 0,095779539 / BRL 0,30860111
30 dias Baixa / 30 dias Alta
BRL 1,1582733 / BRL 1,6154792
90 dias Baixa / 90 dias Alta
BRL 1,2966433 / BRL 1,3802817
52 Semana Baixa / 52 Semana Alta
BRL 0,51802363 / BRL 1,6720008
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
BRL 1,73
36.44%
Baixa de todos os temposEost 28, 2025 (4 dias atrás)
BRL 0,510067
115.80%

Data provided by Coingecko API

MITO para BRL

Mitosis
MitosisMITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis para Brazilian Real Gráfico de Preço (MITO para BRL)

    MITOBRL de TradingView

    Mitosis Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1,315484
    BRL 0
    BRL 1,615479
    BRL 1,20382
    30/08/2025
    BRL 1,173615
    BRL 1,315484
    BRL 1,249134
    BRL 1,086497
    29/08/2025
    BRL 1,532396
    BRL 1,173615
    BRL 1,672001
    BRL 0,987611
    28/08/2025
    BRL 0,518024
    BRL 1,532396
    BRL 1,248889
    BRL 0,518024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 55 segundoss

    Explore Our Other Products for MITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 060
    0.02%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 39,24B
    2
    BRL 4 348,44
    2.47%
    Capitalização de mercadoBRL 525B
    VolumeBRL 28,13B
    4
    BRL 2,77
    1.18%
    Capitalização de mercadoBRL 164,92B
    VolumeBRL 7,53B
    5
    BRL 847,58
    2.15%
    Capitalização de mercadoBRL 117,97B
    VolumeBRL 1,51B
    6
    BRL 199,57
    2.63%
    Capitalização de mercadoBRL 107,89B
    VolumeBRL 6,99B
    10
    BRL 0,21
    2.69%
    Capitalização de mercadoBRL 31,95B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    893
    BRL 0,02
    0.67%
    Capitalização de mercadoBRL 217,36M
    VolumeBRL 3,56M
    894
    BRL 0,75
    5.33%
    Capitalização de mercadoBRL 216,33M
    VolumeBRL 87,11M
    895
    BRL 0,75
    4.00%
    Capitalização de mercadoBRL 216,32M
    VolumeBRL 51,73M
    897
    Capitalização de mercadoBRL 215,94M
    VolumeBRL 5,12M
    898
    BRL 0,4
    1.59%
    Capitalização de mercadoBRL 215,61M
    VolumeBRL 13 459

    Data provided by Coingecko API