Mitosis (MITO) Valor actual

Mitosis logo
MITOMitosis
GBP 0,150155+ 6.92%
Capitalización de Mercado
GBP 29,41M
4.54%
Volumen (24)
GBP 42.361.783
3.10%
Suministro circulante
196.273.080 MITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITO

Precio de hoy de Mitosis

Precio de Mitosis
GBP 0,150155

Cambio de precio en

GBP 0,00971661
6.92%
Mínimo/máximo en 24 h
GBP 0,128653 / GBP 0,237071

Volumen de trading en

GBP 42.361.783
3.10%
Volumen/capitalización de mercado
1,4402712
Dominancia en el mercado
0,00099550514%
Rango en el mercado
#916

Suministro de Mitosis

Suministro circulante
196.273.082 MITO
Suministro total
1.000.000.000 MITO
Suministro máximo
1.000.000.000 MITO

Capitalización de mercado de Mitosis

Capitalización de Mercado
GBP 29.412.365
4.54%

Capitalización de mercado
completamente diluida

GBP 149.854.300
6.32%

Precio de ayer de Mitosis

Mínimo/máximo de ayer
GBP 0,1586814 / GBP 0,16123411
Apertura/cierre de ayer
GBP 0,1586814 / GBP 0,16123411
Cambio de ayer
6.13%
Volumen de ayer
GBP 45.590.709

Historial de precios de Mitosis

Mínimo/máximo en 7 días
GBP 0,095779539 / GBP 0,30860111
Mínimo/máximo en 30 días
GBP 0,096946885 / GBP 0,22920113
Mínimo/máximo en 90 días
GBP 0,070894961 / GBP 0,22920113
Mínimo/máximo en 52 semanas
GBP 0,070894961 / GBP 0,22920113
Máximo históricoago 29, 2025 (0 days ago)
GBP 0,237071
35.16%
All Time Lowago 28, 2025 (1 days ago)
GBP 0,069744
120.41%

Data provided by Coingecko API

Conversor de MITO a GBP

Mitosis
MitosisMITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mitosis a British Pound en tiempo real (MITO a GBP)

    MITOGBP by TradingView

    Mitosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Mitosis Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,209198
    GBP 0
    GBP 0,229201
    GBP 0,135098
    28/8/2025
    GBP 0,070895
    GBP 0,209198
    GBP 0,170969
    GBP 0,070895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 2 seconds

    Explore Our Other Products for MITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.510
    2.85%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,86B
    2
    GBP 4363,06
    2.74%
    Capitalización de MercadoGBP 526,23B
    VolumenGBP 37,85B
    3
    GBP 2,82
    3.86%
    Capitalización de MercadoGBP 167,66B
    VolumenGBP 7,2B
    5
    GBP 860,53
    1.31%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 1,47B
    6
    GBP 206,11
    5.04%
    Capitalización de MercadoGBP 111,39B
    VolumenGBP 12,58B
    9
    GBP 0,217945
    1.94%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    909
    GBP 0,259411
    5.42%
    Capitalización de MercadoGBP 29,58M
    VolumenGBP 9,39M
    915
    GBP 0,087957
    3.50%
    Capitalización de MercadoGBP 29,44M
    VolumenGBP 6,42M
    914
    GBP 0,0037767
    11.28%
    Capitalización de MercadoGBP 29,44M
    VolumenGBP 233.876
    917
    GBP 0,784682
    0.00%
    Capitalización de MercadoGBP 29,39M
    VolumenGBP 104.668
    920
    GBP 0,01840816
    6.24%
    Capitalización de MercadoGBP 29,26M
    VolumenGBP 4,58M

    Data provided by Coingecko API