Mizar (MZR) Valor real atual

Mizar logo
MZRMizar
0,001026 -4.38%
Capitalização de mercado
€7,68M
3.76%
Volume (24)
1 151
3.90%
Fornecimento em circulação
7 484 722 200 MZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MZR

Mizar Preço hoje

Mizar Preço
€0,00102572

Alteração de preço

€-0,000046979324
4.38%
24h Baixo / 24h Alto
€0,00102133 / €0,00107452

Volume

€1 150,56
3.90%
Volume / Limite de mercado
0,00014989145
Dominio de mercado
0,00022787091%
Posição de mercado
#1843

Fornecimento de Mizar

Fornecimento em circulação
7 484 722 222 MZR
Fornecimento total
10 000 000 000 MZR
Fornecimento máximo
10 000 000 000 MZR

Mizar Capitalização de mercado

Capitalização de mercado
€7 675 955
3.76%

Totalmente diluído
Limite de mercado

€10 255 497
0.06%

Mizar Preço Ontem

Baixa / Alta de ontem
€0,0010235714 / €0,0010287633
Abertura / Fecho de Ontem
€0,0010287633 / €0,0010235714
A mudança de ontem
0.04%
Volume de ontem
€1 131,7939

Histórico do preço do Mizar

7 dias Baixa / 7 dias Alta
€0,0010639663 / €0,0012688478
30 dias Baixa / 30 dias Alta
€0,0010225137 / €0,0010732868
90 dias Baixa / 90 dias Alta
€0,0009607046 / €0,0010879862
52 Semana Baixa / 52 Semana Alta
€0,00089169998 / €0,0010879862
Máxima de todos os temposMeur. 19, 2023 (2 anos atrás)
€0,00435873
76.49%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,00010011
923.57%

Data provided by Coingecko API

MZR para EUR

Mizar
MizarMZR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mizar para Euro Gráfico de Preço (MZR para EUR)

    MZREUR de TradingView

    Mizar Trocas

    Instant crypto to crypto exchange coming soon!

    Mizar Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,001041
    €0
    €0,001073
    €0,001023
    04/09/2025
    €0,001071
    €0,001041
    €0,001078
    €0,001039
    03/09/2025
    €0,001075
    €0,001071
    €0,001088
    €0,001063
    02/09/2025
    €0,000943
    €0,001075
    €0,001076
    €0,000942
    01/09/2025
    €0,000916
    €0,000943
    €0,00095
    €0,000911
    30/08/2025
    €0,000898
    €0
    €0,00092
    €0,000892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 16 segundoss

    Explore Our Other Products for MZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 866
    1.65%
    Capitalização de mercado€2,21T
    Volume€39,66B
    2
    4 300,85
    3.07%
    Capitalização de mercado€518,52B
    Volume€26,01B
    4
    2,81
    2.14%
    Capitalização de mercado€167,38B
    Volume€4,6B
    5
    862,62
    1.10%
    Capitalização de mercado€120,09B
    Volume€1,17B
    6
    202,37
    2.46%
    Capitalização de mercado€109,53B
    Volume€5,45B
    9
    0,21
    2.17%
    Capitalização de mercado€32,22B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1840
    0,00049418
    1.81%
    Capitalização de mercado€7,69M
    Volume€470 050
    1841
    3,38
    1.58%
    Capitalização de mercado€7,69M
    Volume€224 541
    1842
    3,88
    6.47%
    Capitalização de mercado€7,69M
    Volume€537 662
    1844
    0,98
    3.49%
    Capitalização de mercado€7,66M
    Volume€4 232
    1845
    0,00000087
    0.71%
    Capitalização de mercado€7,64M
    Volume€52 094

    Data provided by Coingecko API