Mizar (MZR) Valor real atual

Mizar logo
MZRMizar
GBP 0,000859 -3.65%
Capitalização de mercado
GBP 6,43M
3.79%
Volume (24)
GBP 2 010
3.90%
Fornecimento em circulação
7 484 722 200 MZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MZR

Mizar Preço hoje

Mizar Preço
GBP 0,00085857

Alteração de preço

GBP -0,000032535968
3.65%
24h Baixo / 24h Alto
GBP 0,00085357 / GBP 0,00089567

Volume

GBP 2 009,62
3.90%
Volume / Limite de mercado
0,00031272598
Dominio de mercado
0,00021942537%
Posição de mercado
#1870

Fornecimento de Mizar

Fornecimento em circulação
7 484 722 222 MZR
Fornecimento total
10 000 000 000 MZR
Fornecimento máximo
10 000 000 000 MZR

Mizar Capitalização de mercado

Capitalização de mercado
GBP 6 426 137
3.79%

Totalmente diluído
Limite de mercado

GBP 8 585 672
3.58%

Mizar Preço Ontem

Baixa / Alta de ontem
GBP 0,00088821577 / GBP 0,0008927211
Abertura / Fecho de Ontem
GBP 0,0008927211 / GBP 0,00088821577
A mudança de ontem
3.58%
Volume de ontem
GBP 982,12708

Histórico do preço do Mizar

7 dias Baixa / 7 dias Alta
GBP 0,0010653282 / GBP 0,0012688478
30 dias Baixa / 30 dias Alta
GBP 0,00088717447 / GBP 0,00093145983
90 dias Baixa / 90 dias Alta
GBP 0,00083061988 / GBP 0,00094491856
52 Semana Baixa / 52 Semana Alta
GBP 0,00077156403 / GBP 0,00094491856
Máxima de todos os temposMeur. 19, 2023 (2 anos atrás)
GBP 0,00385691
77.74%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,00008612
896.79%

Data provided by Coingecko API

MZR para GBP

Mizar
MizarMZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mizar para British Pound Gráfico de Preço (MZR para GBP)

    MZRGBP de TradingView

    Mizar Trocas

    Instant crypto to crypto exchange coming soon!

    Mizar Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000903
    GBP 0
    GBP 0,000931
    GBP 0,000887
    04/09/2025
    GBP 0,000929
    GBP 0,000903
    GBP 0,000935
    GBP 0,000902
    03/09/2025
    GBP 0,000934
    GBP 0,000929
    GBP 0,000945
    GBP 0,000922
    02/09/2025
    GBP 0,000815
    GBP 0,000934
    GBP 0,000936
    GBP 0,000815
    01/09/2025
    GBP 0,000793
    GBP 0,000815
    GBP 0,000822
    GBP 0,000788
    30/08/2025
    GBP 0,000777
    GBP 0
    GBP 0,000796
    GBP 0,000772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 20 minutoss e 50 segundoss

    Explore Our Other Products for MZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 270
    0.42%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,31B
    2
    GBP 4 280,5
    0.72%
    Capitalização de mercadoGBP 516,6B
    VolumeGBP 13,68B
    4
    GBP 2,81
    0.30%
    Capitalização de mercadoGBP 167,62B
    VolumeGBP 1,71B
    5
    GBP 861,48
    1.39%
    Capitalização de mercadoGBP 119,9B
    VolumeGBP 867,62M
    6
    GBP 200,49
    1.63%
    Capitalização de mercadoGBP 108,66B
    VolumeGBP 2,98B
    9
    GBP 0,217111
    0.63%
    Capitalização de mercadoGBP 32,76B
    VolumeGBP 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1868
    GBP 0,852629
    0.58%
    Capitalização de mercadoGBP 6,45M
    VolumeGBP 1
    1864
    GBP 0,0165573
    0.34%
    Capitalização de mercadoGBP 6,44M
    VolumeGBP 63 890
    1869
    GBP 0,066299
    1.53%
    Capitalização de mercadoGBP 6,43M
    VolumeGBP 8 553
    1873
    GBP 0,01114452
    0.85%
    Capitalização de mercadoGBP 6,42M
    VolumeGBP 688 116
    1872
    Capitalização de mercadoGBP 6,41M
    VolumeGBP 990 157

    Data provided by Coingecko API