Mizar (MZR) Valor actual

Mizar logo
MZRMizar
0,000989 -4.01%
Capitalización de Mercado
€7,41M
3.76%
Volumen (24)
2315
3.90%
Suministro circulante
7.484.722.200 MZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MZR

Precio de hoy de Mizar

Precio de Mizar
€0,00098892

Cambio de precio en

€-0,000041321998
4.01%
Mínimo/máximo en 24 h
€0,0009849 / €0,00103588

Volumen de trading en

€2314,73
3.90%
Volumen/capitalización de mercado
0,0003124331
Dominancia en el mercado
0,00021993774%
Rango en el mercado
#1865

Suministro de Mizar

Suministro circulante
7.484.722.222 MZR
Suministro total
10.000.000.000 MZR
Suministro máximo
10.000.000.000 MZR

Capitalización de mercado de Mizar

Capitalización de Mercado
€7.408.722
3.76%

Capitalización de mercado
completamente diluida

€9.898.460
3.54%

Precio de ayer de Mizar

Mínimo/máximo de ayer
€0,0010235714 / €0,0010287633
Apertura/cierre de ayer
€0,0010287633 / €0,0010235714
Cambio de ayer
3.63%
Volumen de ayer
€1131,7939

Historial de precios de Mizar

Mínimo/máximo en 7 días
€0,0010653282 / €0,0012688478
Mínimo/máximo en 30 días
€0,0010225137 / €0,0010732868
Mínimo/máximo en 90 días
€0,0009607046 / €0,0010879862
Mínimo/máximo en 52 semanas
€0,00089169998 / €0,0010879862
Máximo históricomar 19, 2023 (2 years ago)
€0,00435873
77.29%
All Time Lowago 5, 2024 (1 years ago)
€0,00010011
888.73%

Data provided by Coingecko API

Conversor de MZR a EUR

Mizar
MizarMZR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mizar a Euro en tiempo real (MZR a EUR)

    MZREUR by TradingView

    Mizar Intercambios

    Instant crypto to crypto exchange coming soon!

    Mizar Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,001041
    €0
    €0,001073
    €0,001023
    4/9/2025
    €0,001071
    €0,001041
    €0,001078
    €0,001039
    3/9/2025
    €0,001075
    €0,001071
    €0,001088
    €0,001063
    2/9/2025
    €0,000943
    €0,001075
    €0,001076
    €0,000942
    1/9/2025
    €0,000916
    €0,000943
    €0,00095
    €0,000911
    30/8/2025
    €0,000898
    €0
    €0,00092
    €0,000892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 0 seconds

    Explore Our Other Products for MZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.91%
    Capitalización de Mercado€2,2T
    Volumen€24,6B
    2
    4276,88
    0.91%
    Capitalización de Mercado€516,21B
    Volumen€15,2B
    4
    2,8
    1.27%
    Capitalización de Mercado€167B
    Volumen€2,55B
    5
    859,8
    1.07%
    Capitalización de Mercado€119,67B
    Volumen€972,33M
    6
    200,11
    2.14%
    Capitalización de Mercado€108,31B
    Volumen€3,4B
    9
    0,21
    0.97%
    Capitalización de Mercado€32,29B
    Volumen€1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1861
    0,81
    3.06%
    Capitalización de Mercado€7,42M
    Volumen€28.077
    1864
    0,08
    0.34%
    Capitalización de Mercado€7,42M
    Volumen€9933
    1862
    0,00157914
    1.59%
    Capitalización de Mercado€7,41M
    Volumen€423.964
    1866
    0,00246898
    18.84%
    Capitalización de Mercado€7,41M
    Volumen€173.708
    1867
    0,12
    0.23%
    Capitalización de Mercado€7,39M
    Volumen€74.748

    Data provided by Coingecko API