Mizar (MZR) Valor real atual

Mizar logo
MZRMizar
BRL 0,005799 -2.15%
Capitalização de mercado
BRL 43,4M
2.17%
Volume (24)
BRL 431
0.73%
Fornecimento em circulação
7 484 722 200 MZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MZR

Mizar Preço hoje

Mizar Preço
BRL 0,00579896

Alteração de preço

BRL -0,00012741404
2.15%
24h Baixo / 24h Alto
BRL 0,00578805 / BRL 0,00595635

Volume

BRL 430,71
0.73%
Volume / Limite de mercado
0,0000099233684
Dominio de mercado
0,00020053295%
Posição de mercado
#1937

Fornecimento de Mizar

Fornecimento em circulação
7 484 722 222 MZR
Fornecimento total
10 000 000 000 MZR
Fornecimento máximo
10 000 000 000 MZR

Mizar Capitalização de mercado

Capitalização de mercado
BRL 43 403 609
2.17%

Totalmente diluído
Limite de mercado

BRL 57 989 606
1.73%

Mizar Preço Ontem

Baixa / Alta de ontem
BRL 0,0058793529 / BRL 0,005922553
Abertura / Fecho de Ontem
BRL 0,0058793529 / BRL 0,005922553
A mudança de ontem
1.73%
Volume de ontem
BRL 436,68412

Histórico do preço do Mizar

7 dias Baixa / 7 dias Alta
BRL 0,0010186879 / BRL 0,001128516
30 dias Baixa / 30 dias Alta
BRL 0,0057788267 / BRL 0,005952539
90 dias Baixa / 90 dias Alta
BRL 0,0056594999 / BRL 0,0060959875
52 Semana Baixa / 52 Semana Alta
BRL 0,0055249558 / BRL 0,0061203935
Máxima de todos os temposMeur. 19, 2023 (2 anos atrás)
BRL 0,02479604
76.61%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 0,00063583
812.03%

Data provided by Coingecko API

MZR para BRL

Mizar
MizarMZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mizar para Brazilian Real Gráfico de Preço (MZR para BRL)

    MZRBRL de TradingView

    Mizar Trocas

    Instant crypto to crypto exchange coming soon!

    Mizar Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,005701
    BRL 0
    BRL 0,005839
    BRL 0,005659
    29/08/2025
    BRL 0,005907
    BRL 0,005701
    BRL 0,005907
    BRL 0,00569
    28/08/2025
    BRL 0,005875
    BRL 0,005907
    BRL 0,006096
    BRL 0,005819
    27/08/2025
    BRL 0,005939
    BRL 0,005875
    BRL 0,006084
    BRL 0,005887
    26/08/2025
    BRL 0,00561
    BRL 0,005939
    BRL 0,005946
    BRL 0,005556
    25/08/2025
    BRL 0,005609
    BRL 0,00561
    BRL 0,00612
    BRL 0,005525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for MZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 687
    1.18%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 29,63B
    2
    BRL 4 397,16
    1.73%
    Capitalização de mercadoBRL 531,58B
    VolumeBRL 24,37B
    4
    BRL 2,74
    3.94%
    Capitalização de mercadoBRL 163,26B
    VolumeBRL 4,36B
    5
    BRL 855,48
    0.75%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 888,26M
    6
    BRL 198
    3.47%
    Capitalização de mercadoBRL 107,24B
    VolumeBRL 5,8B
    10
    BRL 0,21
    4.35%
    Capitalização de mercadoBRL 31,74B
    VolumeBRL 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1934
    BRL 0,00000052
    0.70%
    Capitalização de mercadoBRL 43,69M
    VolumeBRL 102 934
    1935
    BRL 0,00043577
    2.24%
    Capitalização de mercadoBRL 43,49M
    VolumeBRL 1,25M
    1936
    BRL 0,06
    7.20%
    Capitalização de mercadoBRL 43,44M
    VolumeBRL 971 586
    1938
    BRL 0,43
    2.08%
    Capitalização de mercadoBRL 43,37M
    VolumeBRL 109 547
    1939
    BRL 0,43
    11.47%
    Capitalização de mercadoBRL 43,36M
    VolumeBRL 1,75M

    Data provided by Coingecko API