Mode (MODE) Valor real atual

Mode logo
MODEMode
JPY 0,273369+ 0.50%
Capitalização de mercado
JPY 1,28B
0.49%
Volume (24)
JPY 137 530 250
2.27%
Fornecimento em circulação
4 691 666 700 MODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MODE

Mode Preço hoje

Mode Preço
JPY 0,273369

Alteração de preço

JPY 0,0013622
0.50%
24h Baixo / 24h Alto
JPY 0,269747 / JPY 0,281846

Volume

JPY 137 530 250
2.27%
Volume / Limite de mercado
0,10725084
Dominio de mercado
0,00021983376%
Posição de mercado
#1868

Fornecimento de Mode

Fornecimento em circulação
4 691 666 666 MODE
Fornecimento total
10 000 000 000 MODE
Fornecimento máximo
10 000 000 000 MODE

Mode Capitalização de mercado

Capitalização de mercado
JPY 1 282 323 200
0.49%

Totalmente diluído
Limite de mercado

JPY 2 733 193 400
0.16%

Mode Preço Ontem

Baixa / Alta de ontem
JPY 0,27285159 / JPY 0,27290143
Abertura / Fecho de Ontem
JPY 0,27290143 / JPY 0,27285159
A mudança de ontem
0.18%
Volume de ontem
JPY 138 289 820

Histórico do preço do Mode

7 dias Baixa / 7 dias Alta
JPY 0,0017638767 / JPY 0,0021791596
30 dias Baixa / 30 dias Alta
JPY 0,26702187 / JPY 0,28088025
90 dias Baixa / 90 dias Alta
JPY 0,26186029 / JPY 0,28395268
52 Semana Baixa / 52 Semana Alta
JPY 0,26186029 / JPY 0,32041273
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 22,82
98.80%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,25214
8.40%

Data provided by Coingecko API

MODE para JPY

Mode
ModeMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode para Japanese yen Gráfico de Preço (MODE para JPY)

    MODEJPY de TradingView

    Mode Trocas

    Instant crypto to crypto exchange coming soon!

    Mode Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,271639
    JPY 0
    JPY 0,28088
    JPY 0,271323
    05/09/2025
    JPY 0,267108
    JPY 0,271639
    JPY 0,276547
    JPY 0,264042
    04/09/2025
    JPY 0,278952
    JPY 0,267108
    JPY 0,280065
    JPY 0,26186
    03/09/2025
    JPY 0,271034
    JPY 0,278952
    JPY 0,283953
    JPY 0,269506
    02/09/2025
    JPY 0,275709
    JPY 0,271034
    JPY 0,278835
    JPY 0,267792
    01/09/2025
    JPY 0,305941
    JPY 0,275709
    JPY 0,305941
    JPY 0,262623
    31/08/2025
    JPY 0,305591
    JPY 0,305941
    JPY 0,320413
    JPY 0,303689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for MODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 354
    0.37%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,26B
    2
    JPY 4 285,87
    0.74%
    Capitalização de mercadoJPY 517,35B
    VolumeJPY 14,41B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 167,86B
    VolumeJPY 1,73B
    5
    JPY 861,69
    1.12%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 943,07M
    6
    JPY 201,39
    1.11%
    Capitalização de mercadoJPY 109,03B
    VolumeJPY 3,04B
    9
    JPY 0,216556
    0.57%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1865
    JPY 146,88
    0.15%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 9,65M
    1866
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 176
    1867
    JPY 140,04
    2.94%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 4,52M
    1869
    JPY 13,2
    1.86%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 1,69M
    1871
    JPY 3,37
    0.07%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 9,98M

    Data provided by Coingecko API