Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
JPY 0,271626+ 2.79%
Piyasa değeri
JPY 1,27B
1.70%
Hacim (24s)
JPY 275.233.150
0.68%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
JPY 0,271626

Fiyat Değişimi

JPY 0,00736144
2.79%
24s Düşük / 24s Yüksek
JPY 0,263061 / JPY 0,277477

Alım Satım Hacmi

JPY 275.233.150
0.68%
Hacim / Piyasa Değeri
0,21594541
Piyasa hakimiyeti
0,00021850111%
Piyasa sıralaması
#1875

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
JPY 1.274.549.600
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.716.624.500
0.57%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
JPY 0,27003811 / JPY 0,27021651
Dünkü Açılış / Kapanış
JPY 0,27021651 / JPY 0,27003811
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 283.411.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017330937 / JPY 0,0021791596
30g Düşük/30g Yüksek
JPY 0,26186029 / JPY 0,27654673
90g Düşük/90g Yüksek
JPY 0,26186029 / JPY 0,28395268
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,25485998 / JPY 0,32041273
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
JPY 22,82
98.81%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,25214
7.75%

Data provided by Coingecko API

MODE'den JPY'ye Dönüştürücü

Mode
ModeMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den JPY'ye)

    MODEJPY TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,267108
    JPY 0
    JPY 0,276547
    JPY 0,264042
    04.09.2025
    JPY 0,278952
    JPY 0,267108
    JPY 0,280065
    JPY 0,26186
    03.09.2025
    JPY 0,271034
    JPY 0,278952
    JPY 0,283953
    JPY 0,269506
    02.09.2025
    JPY 0,275709
    JPY 0,271034
    JPY 0,278835
    JPY 0,267792
    01.09.2025
    JPY 0,305941
    JPY 0,275709
    JPY 0,305941
    JPY 0,262623
    31.08.2025
    JPY 0,305591
    JPY 0,305941
    JPY 0,320413
    JPY 0,303689
    30.08.2025
    JPY 0,257946
    JPY 0,305591
    JPY 0,303514
    JPY 0,25486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 50 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.632
    0.01%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,35B
    2
    JPY 4.304,52
    0.16%
    Piyasa değeriJPY 519,74B
    HacimJPY 38,39B
    4
    JPY 2,82
    0.68%
    Piyasa değeriJPY 167,83B
    HacimJPY 6,48B
    5
    JPY 849,84
    0.71%
    Piyasa değeriJPY 118,3B
    HacimJPY 978,2M
    6
    JPY 203,84
    0.72%
    Piyasa değeriJPY 110,31B
    HacimJPY 7,52B
    9
    JPY 0,218172
    2.40%
    Piyasa değeriJPY 32,9B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,28B
    HacimJPY 484,9M
    1885
    JPY 0,00004954
    1.27%
    Piyasa değeriJPY 1,28B
    HacimJPY 17,25M
    1874
    JPY 20,17
    1.02%
    Piyasa değeriJPY 1,27B
    HacimJPY 26,74M
    1877
    JPY 303,22
    5.69%
    Piyasa değeriJPY 1,27B
    HacimJPY 19,94M

    Data provided by Coingecko API