Modern Stoic (STOIC) Valor real atual

Modern Stoic logo
STOICModern Stoic
INR 0,034107 -0.07%
Capitalização de mercado
INR 32,89M
0.35%
Volume (24)
INR 180 038
0.06%
Fornecimento em circulação
966 026 260 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Modern Stoic Preço hoje

Modern Stoic Preço
INR 0,03410668

Alteração de preço

INR -0,000023035013
0.07%
24h Baixo / 24h Alto
INR 0,03396977 / INR 0,0356389

Volume

INR 180 038
0.06%
Volume / Limite de mercado
0,0054747261
Dominio de mercado
0,0000095113897%
Posição de mercado
#5621

Fornecimento de Modern Stoic

Fornecimento em circulação
966 026 259,566 STOIC
Fornecimento total
999 600 194,825 STOIC
Fornecimento máximo
1 000 000 000 STOIC

Modern Stoic Capitalização de mercado

Capitalização de mercado
INR 32 885 298
0.35%

Totalmente diluído
Limite de mercado

INR 34 028 216
1.96%

Modern Stoic Preço Ontem

Baixa / Alta de ontem
INR 0,034579869 / INR 0,034864063
Abertura / Fecho de Ontem
INR 0,034864063 / INR 0,034579869
A mudança de ontem
1.77%
Volume de ontem
INR 47 228,022

Histórico do preço do Modern Stoic

7 dias Baixa / 7 dias Alta
INR 0,00038406038 / INR 0,00042960395
30 dias Baixa / 30 dias Alta
INR 0,033775213 / INR 0,037123598
90 dias Baixa / 90 dias Alta
INR 0,033775213 / INR 0,037123598
52 Semana Baixa / 52 Semana Alta
INR 0,033775213 / INR 0,037821259
Máxima de todos os temposGen. 12, 2025 (8 meses atrás)
INR 2,14
98.41%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
INR 0,01330769
155.66%

Data provided by Coingecko API

STOIC para INR

Modern Stoic
Modern StoicSTOIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modern Stoic para Indian Rupee Gráfico de Preço (STOIC para INR)

    STOICINR de TradingView

    Modern Stoic Trocas

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,034052
    INR 0
    INR 0,035092
    INR 0,033775
    08/09/2025
    INR 0,036575
    INR 0,034052
    INR 0,037124
    INR 0,033807
    07/09/2025
    INR 0,034061
    INR 0,036575
    INR 0,036421
    INR 0,034061
    06/09/2025
    INR 0,035638
    INR 0,034061
    INR 0,035921
    INR 0,033934
    05/09/2025
    INR 0,035575
    INR 0,035638
    INR 0,036649
    INR 0,035188
    04/09/2025
    INR 0,037535
    INR 0,035575
    INR 0,037535
    INR 0,035301
    03/09/2025
    INR 0,034125
    INR 0,037535
    INR 0,037821
    INR 0,033998

    Data provided by Coingecko API

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 077
    2.36%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,46B
    2
    INR 4 423,58
    3.00%
    Capitalização de mercadoINR 533,77B
    VolumeINR 30,3B
    3
    INR 3,01
    1.62%
    Capitalização de mercadoINR 179,27B
    VolumeINR 4,28B
    5
    INR 901,12
    3.14%
    Capitalização de mercadoINR 125,44B
    VolumeINR 1,54B
    6
    INR 223,76
    4.59%
    Capitalização de mercadoINR 121,24B
    VolumeINR 9,74B
    9
    INR 0,244967
    2.45%
    Capitalização de mercadoINR 36,97B
    VolumeINR 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    5623
    INR 0,03831724
    110.52%
    Capitalização de mercadoINR 32,96M
    VolumeINR 18,87M
    5619
    INR 0,04785876
    2.70%
    Capitalização de mercadoINR 32,95M
    VolumeINR 1,33M
    5620
    INR 0,395747
    0%
    Capitalização de mercadoINR 32,97M
    VolumeINR 2,07M
    5622
    INR 0,112695
    8.71%
    Capitalização de mercadoINR 32,88M
    VolumeINR 2,11M
    5624
    INR 0,246031
    2.33%
    Capitalização de mercadoINR 32,86M
    VolumeINR 1,66M

    Data provided by Coingecko API