Modern Stoic (STOIC) Valor real atual

Modern Stoic logo
STOICModern Stoic
BRL 0,002283+ 4.15%
Capitalização de mercado
BRL 2,2M
3.66%
Volume (24)
BRL 52 892
17.75%
Fornecimento em circulação
966 028 020 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Modern Stoic Preço hoje

Modern Stoic Preço
BRL 0,00228346

Alteração de preço

BRL 0,00009098
4.15%
24h Baixo / 24h Alto
BRL 0,00215296 / BRL 0,00233238

Volume

BRL 52 892
17.75%
Volume / Limite de mercado
0,024090009
Dominio de mercado
0,000010144086%
Posição de mercado
#5402

Fornecimento de Modern Stoic

Fornecimento em circulação
966 028 023,351 STOIC
Fornecimento total
999 601 958,609 STOIC
Fornecimento máximo
1 000 000 000 STOIC

Modern Stoic Capitalização de mercado

Capitalização de mercado
BRL 2 195 599
3.66%

Totalmente diluído
Limite de mercado

BRL 2 271 906
1.33%

Modern Stoic Preço Ontem

Baixa / Alta de ontem
BRL 0,002285738 / BRL 0,0023210453
Abertura / Fecho de Ontem
BRL 0,002285738 / BRL 0,0023210453
A mudança de ontem
0.87%
Volume de ontem
BRL 34 824,084

Histórico do preço do Modern Stoic

7 dias Baixa / 7 dias Alta
BRL 0,00034934704 / BRL 0,00060676816
30 dias Baixa / 30 dias Alta
BRL 0,0019673469 / BRL 0,0023210453
90 dias Baixa / 90 dias Alta
BRL 0,0018914347 / BRL 0,0027117865
52 Semana Baixa / 52 Semana Alta
BRL 0,0018914347 / BRL 0,003324058
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
BRL 0,15222
98.51%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
BRL 0,00090627
150.79%

Data provided by Coingecko API

STOIC para BRL

Modern Stoic
Modern StoicSTOIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modern Stoic para Brazilian Real Gráfico de Preço (STOIC para BRL)

    STOICBRL de TradingView

    Modern Stoic Trocas

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,002112
    BRL 0
    BRL 0,002321
    BRL 0,002077
    26/08/2025
    BRL 0,001909
    BRL 0,002112
    BRL 0,002103
    BRL 0,001893
    25/08/2025
    BRL 0,002382
    BRL 0,001909
    BRL 0,002405
    BRL 0,001891
    24/08/2025
    BRL 0,00267
    BRL 0,002382
    BRL 0,002733
    BRL 0,002348
    23/08/2025
    BRL 0,003105
    BRL 0,00267
    BRL 0,003156
    BRL 0,002654
    22/08/2025
    BRL 0,003011
    BRL 0,003105
    BRL 0,003126
    BRL 0,002655
    21/08/2025
    BRL 0,002719
    BRL 0,003011
    BRL 0,003324
    BRL 0,002707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 2 segundoss

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 896
    1.44%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,81B
    2
    BRL 4 588,03
    0.35%
    Capitalização de mercadoBRL 553,68B
    VolumeBRL 31,79B
    3
    BRL 3
    0.12%
    Capitalização de mercadoBRL 178,49B
    VolumeBRL 6,2B
    5
    BRL 872,19
    1.58%
    Capitalização de mercadoBRL 121,3B
    VolumeBRL 1,49B
    6
    BRL 212,81
    3.93%
    Capitalização de mercadoBRL 115,06B
    VolumeBRL 13,89B
    9
    BRL 0,22
    1.48%
    Capitalização de mercadoBRL 33,67B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5398
    BRL 2,2
    1.72%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 23 403
    5401
    BRL 0,0019967
    0.90%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 7
    5401
    BRL 0,0019967
    0.90%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 7
    5403
    BRL 0,01
    1.17%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 132
    5404
    BRL 0,02
    0.75%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 19 080

    Data provided by Coingecko API