Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
INR 0.695102+ 36.90%
Market Cap
INR 655.44M
37.36%
Volume (24)
INR 274,711,260
4.20%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
INR 0.695102

Price Change

INR 0.187341
36.90%
24h Low / 24h High
INR 0.413588 / INR 0.837225

Trading Volume

INR 274,711,260
4.20%
Volume / Market Cap
0.41912711
Market Dominance
0.00021556636%
Market Rank
#1941

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,934,777.148 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
INR 655,436,630
37.36%

Fully Diluted
Market Cap

INR 695,056,980
8.25%

Modern Stoic Price Yesterday

Yesterday's Low / High
INR 0.55544635 / INR 0.72886554
Yesterday's Open / Close
INR 0.72886554 / INR 0.55544635
Yesterday's Change
8.25%
Yesterday's Volume
INR 329,715,120

Modern Stoic Price History

7d Low / 7d High
INR 0.0036703511 / INR 0.017461539
30d Low / 30d High
INR 0.31776538 / INR 0.72886554
90d Low / 90d High
INR 0.31776538 / INR 1.2633026
52 Week Low / 52 Week High
INR 0.31776538 / INR 1.6042277
All Time HighJan 12, 2025 (9 days ago)
INR 2.14
67.57%
All Time LowJan 19, 2025 (1 days ago)
INR 0.313193
121.76%

Data provided by Coingecko API

STOIC to INR converter

Modern Stoic
Modern StoicSTOIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to INR)

STOICINR by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (INR)

Date
1/20/2025
INR 0.317765
INR 0
INR 0.728866
INR 0.317765
1/19/2025
INR 0.607618
INR 0.317765
INR 0.720539
INR 0.353366
1/18/2025
INR 1.005425
INR 0.607618
INR 1.053029
INR 0.585583
1/17/2025
INR 1.237312
INR 1.005425
INR 1.319085
INR 0.953675
1/16/2025
INR 1.336572
INR 1.237312
INR 1.512374
INR 1.182451
1/15/2025
INR 1.245978
INR 1.336572
INR 1.391512
INR 1.080507
1/14/2025
INR 1.22913
INR 1.245978
INR 1.604228
INR 1.18762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,446
2.93%
Market CapINR 2.07T
VolumeINR 110.88B
2
INR 3,303.64
0.88%
Market CapINR 397.72B
VolumeINR 41.64B
3
INR 3.13
4.74%
Market CapINR 180.22B
VolumeINR 14B
5
INR 240.95
5.82%
Market CapINR 117.27B
VolumeINR 15.79B
6
INR 687.41
0.64%
Market CapINR 100.28B
VolumeINR 1.52B
7
INR 0.368589
0.67%
Market CapINR 54.39B
VolumeINR 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1942
INR 0.657582
1.94%
Market CapINR 657M
VolumeINR 83,597
1943
Market CapINR 655.94M
VolumeINR 6.86M
1945
INR 100.59
7.30%
Market CapINR 655.47M
VolumeINR 19.19M
1946
INR 0.108687
6.00%
Market CapINR 654.35M
VolumeINR 6.29M
Market CapINR 653.85M
VolumeINR 38.78M

Data provided by Coingecko API