Modern Stoic (STOIC) Valor real atual

Modern Stoic logo
STOICModern Stoic
0,000347 -4.41%
Capitalização de mercado
€335 019
4.44%
Volume (24)
716
8.82%
Fornecimento em circulação
966 027 950 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Modern Stoic Preço hoje

Modern Stoic Preço
€0,00034683

Alteração de preço

€-0,000016007545
4.41%
24h Baixo / 24h Alto
€0,00034345 / €0,00036869

Volume

€716,4
8.82%
Volume / Limite de mercado
0,0021383862
Dominio de mercado
0,0000099454836%
Posição de mercado
#5433

Fornecimento de Modern Stoic

Fornecimento em circulação
966 027 950,289 STOIC
Fornecimento total
999 601 885,547 STOIC
Fornecimento máximo
1 000 000 000 STOIC

Modern Stoic Capitalização de mercado

Capitalização de mercado
€335 019
4.44%

Totalmente diluído
Limite de mercado

€346 663
4.20%

Modern Stoic Preço Ontem

Baixa / Alta de ontem
€0,00036138247 / €0,00036259906
Abertura / Fecho de Ontem
€0,00036138247 / €0,00036259906
A mudança de ontem
4.19%
Volume de ontem
€4 614,4075

Histórico do preço do Modern Stoic

7 dias Baixa / 7 dias Alta
€0,00036492238 / €0,00042960395
30 dias Baixa / 30 dias Alta
€0,00033049272 / €0,0003683682
90 dias Baixa / 90 dias Alta
€0,00031165357 / €0,0003683682
52 Semana Baixa / 52 Semana Alta
€0,00031165357 / €0,0003683682
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
€0,02423873
98.58%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,00013566
154.19%

Data provided by Coingecko API

STOIC para EUR

Modern Stoic
Modern StoicSTOIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modern Stoic para Euro Gráfico de Preço (STOIC para EUR)

    STOICEUR de TradingView

    Modern Stoic Trocas

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000333
    €0
    €0,000368
    €0,000332
    02/09/2025
    €0,000316
    €0,000333
    €0,000336
    €0,000316
    01/09/2025
    €0,000324
    €0,000316
    €0,000327
    €0,000312
    31/08/2025
    €0,000331
    €0,000324
    €0,000337
    €0,000328
    30/08/2025
    €0,000323
    €0,000331
    €0,000336
    €0,000318
    29/08/2025
    €0,000346
    €0,000323
    €0,000356
    €0,00032
    28/08/2025
    €0,000361
    €0,000346
    €0,000364
    €0,000336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 52 segundoss

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 336
    1.61%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 303,28
    3.77%
    Capitalização de mercado€519,65B
    Volume€30,43B
    4
    2,81
    1.93%
    Capitalização de mercado€166,86B
    Volume€4,29B
    5
    845,7
    0.98%
    Capitalização de mercado€117,75B
    Volume€912,86M
    6
    203,4
    2.90%
    Capitalização de mercado€110,1B
    Volume€4,93B
    9
    0,21
    4.33%
    Capitalização de mercado€32,02B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5431
    1,3
    2.31%
    Capitalização de mercado€335 720
    Volume€82 783
    5432
    Capitalização de mercado€335 112
    Volume€3
    5435
    0,00372708
    5.61%
    Capitalização de mercado€335 065
    Volume€1 764
    5434
    0,00345351
    16.11%
    Capitalização de mercado€334 974
    Volume€60 216
    5447
    0,00033668
    30.85%
    Capitalização de mercado€334 854
    Volume€91 808

    Data provided by Coingecko API