Modern Stoic (STOIC) Valor real atual

Modern Stoic logo
STOICModern Stoic
JPY 0,059772 -4.53%
Capitalização de mercado
JPY 57,74M
4.62%
Volume (24)
JPY 123 465
8.85%
Fornecimento em circulação
966 027 950 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Modern Stoic Preço hoje

Modern Stoic Preço
JPY 0,059772

Alteração de preço

JPY -0,0028372152
4.53%
24h Baixo / 24h Alto
JPY 0,059415 / JPY 0,063651

Volume

JPY 123 465
8.85%
Volume / Limite de mercado
0,0021382389
Dominio de mercado
0,0000098988447%
Posição de mercado
#5433

Fornecimento de Modern Stoic

Fornecimento em circulação
966 027 950,289 STOIC
Fornecimento total
999 601 885,547 STOIC
Fornecimento máximo
1 000 000 000 STOIC

Modern Stoic Capitalização de mercado

Capitalização de mercado
JPY 57 741 442
4.62%

Totalmente diluído
Limite de mercado

JPY 59 748 224
4.37%

Modern Stoic Preço Ontem

Baixa / Alta de ontem
JPY 0,062390251 / JPY 0,062616892
Abertura / Fecho de Ontem
JPY 0,062390251 / JPY 0,062616892
A mudança de ontem
4.37%
Volume de ontem
JPY 796 646,4

Histórico do preço do Modern Stoic

7 dias Baixa / 7 dias Alta
JPY 0,00036492238 / JPY 0,00042960395
30 dias Baixa / 30 dias Alta
JPY 0,057086723 / JPY 0,063693457
90 dias Baixa / 90 dias Alta
JPY 0,053714568 / JPY 0,063693457
52 Semana Baixa / 52 Semana Alta
JPY 0,053714568 / JPY 0,063693457
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
JPY 3,92
98.47%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,0219989
171.70%

Data provided by Coingecko API

STOIC para JPY

Modern Stoic
Modern StoicSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modern Stoic para Japanese yen Gráfico de Preço (STOIC para JPY)

    STOICJPY de TradingView

    Modern Stoic Trocas

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,057618
    JPY 0
    JPY 0,063693
    JPY 0,057468
    02/09/2025
    JPY 0,054515
    JPY 0,057618
    JPY 0,058062
    JPY 0,054515
    01/09/2025
    JPY 0,055757
    JPY 0,054515
    JPY 0,056369
    JPY 0,053715
    31/08/2025
    JPY 0,056861
    JPY 0,055757
    JPY 0,057863
    JPY 0,05634
    30/08/2025
    JPY 0,05544
    JPY 0,056861
    JPY 0,057805
    JPY 0,05464
    29/08/2025
    JPY 0,059365
    JPY 0,05544
    JPY 0,060981
    JPY 0,055017
    28/08/2025
    JPY 0,061871
    JPY 0,059365
    JPY 0,062426
    JPY 0,057578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 10 minutoss e 8 segundoss

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 290
    1.66%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,63B
    2
    JPY 4 299,57
    3.77%
    Capitalização de mercadoJPY 519,35B
    VolumeJPY 30,37B
    4
    JPY 2,8
    2.07%
    Capitalização de mercadoJPY 166,86B
    VolumeJPY 4,39B
    5
    JPY 845,22
    1.02%
    Capitalização de mercadoJPY 117,69B
    VolumeJPY 908,78M
    6
    JPY 203,03
    3.18%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 5,14B
    9
    JPY 0,212228
    4.40%
    Capitalização de mercadoJPY 32,02B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5434
    JPY 0,058101
    28.49%
    Capitalização de mercadoJPY 57,84M
    VolumeJPY 21,57M
    5441
    JPY 1,14
    3.57%
    Capitalização de mercadoJPY 57,83M
    VolumeJPY 15,02M
    5443
    JPY 41,99
    3.86%
    Capitalização de mercadoJPY 57,76M
    VolumeJPY 18 061
    5446
    JPY 0,294996
    7.74%
    Capitalização de mercadoJPY 57,73M
    VolumeJPY 44 924
    5445
    JPY 64,66
    3.84%
    Capitalização de mercadoJPY 57,69M
    VolumeJPY 51 586

    Data provided by Coingecko API