MOG (MOG) Valor real atual

MOG logo
MOGMOG
$0,000081+ 1.40%
Capitalização de mercado
$80 726
1.40%
Volume (24)
$282
0.64%
Fornecimento em circulação
997 700 370 MOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOG

MOG Preço hoje

MOG Preço
$0,00008091

Alteração de preço

$0,00000112
1.40%
24h Baixo / 24h Alto
$0,00007745 / $0,00008165

Volume

$282,31
0.64%
Volume / Limite de mercado
0,0034971385
Dominio de mercado
0,0000020237699%
Posição de mercado
#7724

Fornecimento de MOG

Fornecimento em circulação
997 700 373,443 MOG
Fornecimento total
997 700 373,443 MOG
Fornecimento máximo
1 000 000 000 MOG

MOG Capitalização de mercado

Capitalização de mercado
$80 726
1.40%

Totalmente diluído
Limite de mercado

$80 726
1.89%

MOG Preço Ontem

Baixa / Alta de ontem
$0,000079157611 / $0,000079660602
Abertura / Fecho de Ontem
$0,000079660602 / $0,000079157611
A mudança de ontem
1.89%
Volume de ontem
$273,46389

Histórico do preço do MOG

7 dias Baixa / 7 dias Alta
$0,000072135136 / $0,000084481053
30 dias Baixa / 30 dias Alta
$0,000077752065 / $0,00008006938
90 dias Baixa / 90 dias Alta
$0,000077752065 / $0,000084481053
52 Semana Baixa / 52 Semana Alta
$0,000072135136 / $0,000084481053
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$0,00158407
94.89%
Baixa de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
$0,00000895
803.83%

Data provided by Coingecko API

MOG para USD

MOG
MOGMOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MOG para US Dollar Gráfico de Preço (MOG para USD)

    MOGUSD de TradingView

    MOG Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,000001
    MOG/USDT
    $0
    $1 175 367
    Recently
    Gate
    Gate
    $0,000001
    MOG/USDT
    $0
    $941 386
    Recently
    KuCoin
    KuCoin
    $0,000001
    MOG/USDT
    $0
    $392 483
    Recently
    Kraken
    Kraken
    $0,000001
    MOG/USD
    $0
    $246 771
    Recently
    Bitstamp
    Bitstamp
    $0,000001
    MOG/USD
    $0
    $0
    Recently

    MOG Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000079
    $0
    $0,00008
    $0,000078
    29/08/2025
    $0,000083
    $0,000079
    $0,000084
    $0,000078
    28/08/2025
    $0,000078
    $0,000083
    $0,000083
    $0,000078
    27/08/2025
    $0,000076
    $0,000078
    $0,000082
    $0,000076
    26/08/2025
    $0,000072
    $0,000076
    $0,000077
    $0,000072
    25/08/2025
    $0,000079
    $0,000072
    $0,000081
    $0,000072
    24/08/2025
    $0,000081
    $0,000079
    $0,000083
    $0,000079

    Data provided by Coingecko API

    Datos en Vivo de Precios MOG

    El precio actual de MOG es de $ 0,000081 por MOG/USD, con un capital de mercado de 80 726 USD. El volumen de trading en las últimas 24 horas es de $ 282 USD. El precio de MOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MOG ha bajado un +1.40%. Tiene una circulación de suministro de $ 997 700 370 de MOG.

    El gráfico de precio de MOG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 31 segundoss

    Explore Our Other Products for MOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 235
    0.88%
    Capitalização de mercado$2,18T
    Volume$26,37B
    2
    $4 453,64
    2.01%
    Capitalização de mercado$538,55B
    Volume$19,76B
    3
    $2,85
    1.10%
    Capitalização de mercado$169,21B
    Volume$3,28B
    5
    $862,7
    0.16%
    Capitalização de mercado$120,11B
    Volume$724,07M
    6
    $205,02
    0.50%
    Capitalização de mercado$110,92B
    Volume$5,78B
    9
    $0,22
    0.68%
    Capitalização de mercado$33,09B
    Volume$944,92M

    Data provided by Coingecko API

    Mais criptomoedas

    7727
    Capitalização de mercado$80 571
    Volume$1
    Capitalização de mercado$80 467
    Volume$448
    Capitalização de mercado$80 376
    Volume$477
    7730
    $0,00008031
    8.53%
    Capitalização de mercado$80 289
    Volume$34 193
    Capitalização de mercado$80 259
    Volume$5

    Data provided by Coingecko API