monke (MONKE) Valor real atual

monke logo
MONKEmonke
JPY 0,185052 -5.78%
Capitalização de mercado
JPY 185,05M
5.33%
Volume (24)
JPY 12 474 204
0.66%
Fornecimento em circulação
999 971 430 MONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MONKE

monke Preço hoje

monke Preço
JPY 0,185052

Alteração de preço

JPY -0,011346632
5.78%
24h Baixo / 24h Alto
JPY 0,18289 / JPY 0,210995

Volume

JPY 12 474 204
0.66%
Volume / Limite de mercado
0,067411065
Dominio de mercado
0,000031723313%
Posição de mercado
#3876

Fornecimento de monke

Fornecimento em circulação
999 971 430,937 MONKE
Fornecimento total
999 971 430,937 MONKE
Fornecimento máximo
1 000 000 000 MONKE

monke Capitalização de mercado

Capitalização de mercado
JPY 185 046 830
5.33%

Totalmente diluído
Limite de mercado

JPY 185 046 830
2.45%

monke Preço Ontem

Baixa / Alta de ontem
JPY 0,18850643 / JPY 0,19091046
Abertura / Fecho de Ontem
JPY 0,19091046 / JPY 0,18850643
A mudança de ontem
2.45%
Volume de ontem
JPY 11 875 747

Histórico do preço do monke

7 dias Baixa / 7 dias Alta
JPY 0,0012074916 / JPY 0,0016944414
30 dias Baixa / 30 dias Alta
JPY 0,18808229 / JPY 0,20850334
90 dias Baixa / 90 dias Alta
JPY 0,18307849 / JPY 0,23446113
52 Semana Baixa / 52 Semana Alta
JPY 0,17980105 / JPY 0,24959207
Máxima de todos os temposEost 6, 2025 (1 meses atrás)
JPY 1,15
83.69%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,134369
40.16%

Data provided by Coingecko API

MONKE para JPY

monke
monkeMONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real monke para Japanese yen Gráfico de Preço (MONKE para JPY)

    MONKEJPY de TradingView

    monke Trocas

    Instant crypto to crypto exchange coming soon!

    monke Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,198629
    JPY 0
    JPY 0,208503
    JPY 0,188082
    08/09/2025
    JPY 0,192035
    JPY 0,198629
    JPY 0,212158
    JPY 0,186202
    07/09/2025
    JPY 0,214096
    JPY 0,192035
    JPY 0,214096
    JPY 0,183078
    06/09/2025
    JPY 0,228969
    JPY 0,214096
    JPY 0,234461
    JPY 0,207436
    05/09/2025
    JPY 0,199904
    JPY 0,228969
    JPY 0,249592
    JPY 0,194008
    04/09/2025
    JPY 0,198369
    JPY 0,199904
    JPY 0,222794
    JPY 0,180694
    03/09/2025
    JPY 0,191993
    JPY 0,198369
    JPY 0,229792
    JPY 0,179801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for MONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 522
    0.24%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,58B
    2
    JPY 4 317,17
    0.28%
    Capitalização de mercadoJPY 520,54B
    VolumeJPY 28,02B
    3
    JPY 2,96
    0.41%
    Capitalização de mercadoJPY 176,43B
    VolumeJPY 5,28B
    5
    JPY 880,43
    0.67%
    Capitalização de mercadoJPY 122,49B
    VolumeJPY 1,03B
    6
    JPY 218,71
    2.04%
    Capitalização de mercadoJPY 118,5B
    VolumeJPY 9,15B
    9
    JPY 0,24035
    1.98%
    Capitalização de mercadoJPY 36,26B
    VolumeJPY 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 185,46M
    VolumeJPY 13,94M
    3874
    JPY 8,81
    13.68%
    Capitalização de mercadoJPY 185,26M
    VolumeJPY 4,17M
    3875
    JPY 0,206069
    2.49%
    Capitalização de mercadoJPY 185,24M
    VolumeJPY 511,13M
    Capitalização de mercadoJPY 184,33M
    VolumeJPY 948
    3878
    JPY 4,56
    5.74%
    Capitalização de mercadoJPY 184,84M
    VolumeJPY 575 039

    Data provided by Coingecko API