Morpher (MPH) Valor actual

Morpher logo
MPHMorpher
BRL 0,074777+ 0.18%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 52.683
5.80%
Suministro circulante
0 MPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MPH

Precio de hoy de Morpher

Precio de Morpher
BRL 0,074777

Cambio de precio en

BRL 0,00013748
0.18%
Mínimo/máximo en 24 h
BRL 0,074503 / BRL 0,075306

Volumen de trading en

BRL 52.683
5.80%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Morpher

Suministro circulante
0 MPH
Suministro total
1.375.440.364,155 MPH
Suministro máximo
0 MPH

Capitalización de mercado de Morpher

Capitalización de mercado
completamente diluida

BRL 102.903.850
0.28%

Precio de ayer de Morpher

Mínimo/máximo de ayer
BRL 0,07460059 / BRL 0,074608256
Apertura/cierre de ayer
BRL 0,074608256 / BRL 0,07460059
Cambio de ayer
0.23%
Volumen de ayer
BRL 67.949,252

Historial de precios de Morpher

Mínimo/máximo en 7 días
BRL 0,013444321 / BRL 0,014099335
Mínimo/máximo en 30 días
BRL 0,073784035 / BRL 0,075040608
Mínimo/máximo en 90 días
BRL 0,07350316 / BRL 0,076055367
Mínimo/máximo en 52 semanas
BRL 0,072646048 / BRL 0,077106459
Máximo históricomar 19, 2021 (4 years ago)
BRL 18,87
99.60%
All Time Lowjun 15, 2022 (3 years ago)
BRL 0,04301726
73.89%

Data provided by Coingecko API

Conversor de MPH a BRL

Morpher
MorpherMPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpher a Brazilian Real en tiempo real (MPH a BRL)

    MPHBRL by TradingView

    Morpher Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpher Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,074813
    BRL 0
    BRL 0,075041
    BRL 0,073784
    9/9/2025
    BRL 0,074699
    BRL 0,074813
    BRL 0,074906
    BRL 0,074612
    8/9/2025
    BRL 0,075695
    BRL 0,074699
    BRL 0,076055
    BRL 0,073503
    7/9/2025
    BRL 0,075736
    BRL 0,075695
    BRL 0,075772
    BRL 0,075679
    6/9/2025
    BRL 0,075732
    BRL 0,075736
    BRL 0,075791
    BRL 0,075715
    5/9/2025
    BRL 0,074453
    BRL 0,075732
    BRL 0,07574
    BRL 0,072646
    4/9/2025
    BRL 0,075803
    BRL 0,074453
    BRL 0,077106
    BRL 0,07437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 50 seconds

    Explore Our Other Products for MPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.473
    0.51%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 45,36B
    2
    BRL 4425,16
    0.95%
    Capitalización de MercadoBRL 533,08B
    VolumenBRL 35,67B
    3
    BRL 3
    0.41%
    Capitalización de MercadoBRL 178,55B
    VolumenBRL 4,86B
    5
    BRL 895,03
    0.41%
    Capitalización de MercadoBRL 124,53B
    VolumenBRL 1,39B
    6
    BRL 226,16
    1.16%
    Capitalización de MercadoBRL 122,51B
    VolumenBRL 9,71B
    9
    BRL 0,25
    0.68%
    Capitalización de MercadoBRL 37,67B
    VolumenBRL 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API