Morpho eUSD (MEUSD) Valor real atual

Morpho eUSD logo
MEUSDMorpho eUSD
RUB 86,76 -0.87%
Capitalização de mercado
RUB 363,63M
0.44%
Volume (24)
RUB 0
0%
Fornecimento em circulação
4 191 070 MEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEUSD

Morpho eUSD Preço hoje

Morpho eUSD Preço
RUB 86,76

Alteração de preço

RUB -0,75900016
0.87%
24h Baixo / 24h Alto
RUB 85,57 / RUB 87,7
Volume / Limite de mercado
0
Dominio de mercado
0,00010522835%
Posição de mercado
#2530

Fornecimento de Morpho eUSD

Fornecimento em circulação
4 191 070 MEUSD
Fornecimento total
4 191 070 MEUSD
Fornecimento máximo
0 MEUSD

Morpho eUSD Capitalização de mercado

Capitalização de mercado
RUB 363 630 900
0.44%

Totalmente diluído
Limite de mercado

RUB 363 630 900
0.76%

Morpho eUSD Preço Ontem

Baixa / Alta de ontem
RUB 86,081337 / RUB 86,138811
Abertura / Fecho de Ontem
RUB 86,081337 / RUB 86,138811
A mudança de ontem
0.75%

Histórico do preço do Morpho eUSD

7 dias Baixa / 7 dias Alta
RUB 1,0147393 / RUB 1,0344447
30 dias Baixa / 30 dias Alta
RUB 86,081337 / RUB 87,689627
90 dias Baixa / 90 dias Alta
RUB 83,044238 / RUB 87,689627
52 Semana Baixa / 52 Semana Alta
RUB 82,421499 / RUB 87,689627
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
RUB 115,36
24.79%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 75,38
15.11%

Data provided by Coingecko API

MEUSD para RUB

Morpho eUSD
Morpho eUSDMEUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho eUSD para Russian Ruble Gráfico de Preço (MEUSD para RUB)

    MEUSDRUB de TradingView

    Morpho eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 86,49075
    RUB 0
    RUB 87,689627
    RUB 86,081337
    10/09/2025
    RUB 85,746625
    RUB 86,49075
    RUB 87,22466
    RUB 85,383545
    09/09/2025
    RUB 84,553526
    RUB 85,746625
    RUB 86,508753
    RUB 84,013876
    08/09/2025
    RUB 82,856002
    RUB 84,553526
    RUB 84,629935
    RUB 82,856002
    07/09/2025
    RUB 82,962108
    RUB 82,856002
    RUB 83,432219
    RUB 82,819554
    06/09/2025
    RUB 83,160941
    RUB 82,962108
    RUB 83,215399
    RUB 83,017153
    05/09/2025
    RUB 83,537699
    RUB 83,160941
    RUB 83,537699
    RUB 82,421499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 5 segundoss

    Explore Our Other Products for MEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 121
    0.87%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,59B
    2
    RUB 4 519,75
    2.05%
    Capitalização de mercadoRUB 545,8B
    VolumeRUB 37,29B
    3
    RUB 3,05
    1.73%
    Capitalização de mercadoRUB 182,07B
    VolumeRUB 6,26B
    5
    RUB 237,29
    6.54%
    Capitalização de mercadoRUB 128,68B
    VolumeRUB 13,83B
    6
    RUB 904,17
    0.87%
    Capitalização de mercadoRUB 125,83B
    VolumeRUB 1,37B
    8
    RUB 0,259743
    4.10%
    Capitalização de mercadoRUB 39,16B
    VolumeRUB 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2527
    RUB 0,586958
    46.39%
    Capitalização de mercadoRUB 363,92M
    VolumeRUB 220,16M
    2528
    RUB 0,125461
    24.29%
    Capitalização de mercadoRUB 363,84M
    VolumeRUB 23,56M
    2529
    RUB 0,363644
    2.83%
    Capitalização de mercadoRUB 363,72M
    VolumeRUB 8,38M
    2531
    Capitalização de mercadoRUB 362,79M
    VolumeRUB 294 923
    2532
    RUB 0,907316
    3.40%
    Capitalização de mercadoRUB 362,79M
    VolumeRUB 26,22M

    Data provided by Coingecko API