Morpho eUSD (MEUSD) Valor real atual

Morpho eUSD logo
MEUSDMorpho eUSD
GBP 0,761099 -0.43%
Capitalização de mercado
GBP 3,19M
0.41%
Volume (24)
GBP 0
0%
Fornecimento em circulação
4 191 070 MEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEUSD

Morpho eUSD Preço hoje

Morpho eUSD Preço
GBP 0,761099

Alteração de preço

GBP -0,0033244592
0.43%
24h Baixo / 24h Alto
GBP 0,759083 / GBP 0,767261
Volume / Limite de mercado
0
Dominio de mercado
0,00010895958%
Posição de mercado
#2478

Fornecimento de Morpho eUSD

Fornecimento em circulação
4 191 070 MEUSD
Fornecimento total
4 191 070 MEUSD
Fornecimento máximo
0 MEUSD

Morpho eUSD Capitalização de mercado

Capitalização de mercado
GBP 3 191 013
0.41%

Totalmente diluído
Limite de mercado

GBP 3 191 013
0.01%

Morpho eUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,76107959 / GBP 0,76186616
Abertura / Fecho de Ontem
GBP 0,76186616 / GBP 0,76107959
A mudança de ontem
0.05%

Histórico do preço do Morpho eUSD

7 dias Baixa / 7 dias Alta
GBP 1,0108092 / GBP 1,0380111
30 dias Baixa / 30 dias Alta
GBP 0,76033814 / GBP 0,76633133
90 dias Baixa / 90 dias Alta
GBP 0,7488616 / GBP 0,77129278
52 Semana Baixa / 52 Semana Alta
GBP 0,74840415 / GBP 0,77129278
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,848
10.24%
Baixa de todos os temposEost 22, 2025 (12 dias atrás)
GBP 0,738213
3.11%

Data provided by Coingecko API

MEUSD para GBP

Morpho eUSD
Morpho eUSDMEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho eUSD para British Pound Gráfico de Preço (MEUSD para GBP)

    MEUSDGBP de TradingView

    Morpho eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,764404
    GBP 0
    GBP 0,766331
    GBP 0,760338
    02/09/2025
    GBP 0,760229
    GBP 0,764404
    GBP 0,766665
    GBP 0,756165
    01/09/2025
    GBP 0,75985
    GBP 0,760229
    GBP 0,763031
    GBP 0,748862
    31/08/2025
    GBP 0,756212
    GBP 0,75985
    GBP 0,771293
    GBP 0,75524
    30/08/2025
    GBP 0,757981
    GBP 0,756212
    GBP 0,758874
    GBP 0,757262
    29/08/2025
    GBP 0,752797
    GBP 0,757981
    GBP 0,767774
    GBP 0,752797
    28/08/2025
    GBP 0,764038
    GBP 0,752797
    GBP 0,767954
    GBP 0,748404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 2 segundoss

    Explore Our Other Products for MEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 803
    0.23%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,99B
    2
    GBP 4 463,94
    3.42%
    Capitalização de mercadoGBP 537,47B
    VolumeGBP 30,08B
    3
    GBP 2,85
    0.12%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 4,23B
    5
    GBP 854,87
    0.21%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 865,49M
    6
    GBP 211,48
    0.92%
    Capitalização de mercadoGBP 114,39B
    VolumeGBP 6,83B
    9
    GBP 0,220518
    2.79%
    Capitalização de mercadoGBP 33,25B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2472
    GBP 0,742258
    0.62%
    Capitalização de mercadoGBP 3,2M
    VolumeGBP 45 185
    2475
    GBP 0,03993193
    5.13%
    Capitalização de mercadoGBP 3,19M
    VolumeGBP 63 985
    2479
    GBP 0,02256008
    3.83%
    Capitalização de mercadoGBP 3,19M
    VolumeGBP 5 003
    2447
    GBP 0,00004561
    22.22%
    Capitalização de mercadoGBP 3,19M
    VolumeGBP 465 706
    2480
    GBP 0,00318103
    0.48%
    Capitalização de mercadoGBP 3,18M
    VolumeGBP 6 060

    Data provided by Coingecko API