Morpho eUSD (MEUSD) Valor real atual

Morpho eUSD logo
MEUSDMorpho eUSD
BRL 5,55 -1.15%
Capitalização de mercado
BRL 23,28M
1.01%
Volume (24)
BRL 0
0%
Fornecimento em circulação
4 191 070 MEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEUSD

Morpho eUSD Preço hoje

Morpho eUSD Preço
BRL 5,55

Alteração de preço

BRL -0,064560398
1.15%
24h Baixo / 24h Alto
BRL 5,56 / BRL 5,62
Volume / Limite de mercado
0
Dominio de mercado
0,00010837948%
Posição de mercado
#2451

Fornecimento de Morpho eUSD

Fornecimento em circulação
4 191 070 MEUSD
Fornecimento total
4 191 070 MEUSD
Fornecimento máximo
0 MEUSD

Morpho eUSD Capitalização de mercado

Capitalização de mercado
BRL 23 281 330
1.01%

Totalmente diluído
Limite de mercado

BRL 23 281 330
0.36%

Morpho eUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,5735351 / BRL 5,5767427
Abertura / Fecho de Ontem
BRL 5,5767427 / BRL 5,5735351
A mudança de ontem
0.45%

Histórico do preço do Morpho eUSD

7 dias Baixa / 7 dias Alta
BRL 1,0135695 / BRL 1,0346831
30 dias Baixa / 30 dias Alta
BRL 5,5731111 / BRL 5,6160074
90 dias Baixa / 90 dias Alta
BRL 5,5193924 / BRL 5,6241917
52 Semana Baixa / 52 Semana Alta
BRL 5,5058524 / BRL 5,6241917
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,82
18.57%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
BRL 5,41
2.65%

Data provided by Coingecko API

MEUSD para BRL

Morpho eUSD
Morpho eUSDMEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho eUSD para Brazilian Real Gráfico de Preço (MEUSD para BRL)

    MEUSDBRL de TradingView

    Morpho eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,576928
    BRL 0
    BRL 5,616007
    BRL 5,573111
    03/09/2025
    BRL 5,596482
    BRL 5,576928
    BRL 5,624192
    BRL 5,566829
    02/09/2025
    BRL 5,603117
    BRL 5,596482
    BRL 5,620155
    BRL 5,566469
    01/09/2025
    BRL 5,575404
    BRL 5,603117
    BRL 5,605211
    BRL 5,519392
    31/08/2025
    BRL 5,546686
    BRL 5,575404
    BRL 5,578728
    BRL 5,53956
    30/08/2025
    BRL 5,559869
    BRL 5,546686
    BRL 5,566415
    BRL 5,554592
    29/08/2025
    BRL 5,505852
    BRL 5,559869
    BRL 5,608396
    BRL 5,505852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 23 segundoss

    Explore Our Other Products for MEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 521
    0.66%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,78B
    2
    BRL 4 332,22
    0.90%
    Capitalização de mercadoBRL 522,93B
    VolumeBRL 28,33B
    4
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 167,57B
    VolumeBRL 4,77B
    5
    BRL 846,48
    0.08%
    Capitalização de mercadoBRL 117,8B
    VolumeBRL 851,74M
    6
    BRL 204,23
    0.95%
    Capitalização de mercadoBRL 110,59B
    VolumeBRL 5,05B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2449
    BRL 5,44
    0.05%
    Capitalização de mercadoBRL 23,34M
    VolumeBRL 604 915
    2450
    BRL 0,16
    0.77%
    Capitalização de mercadoBRL 23,33M
    VolumeBRL 37 925
    2452
    BRL 0,03
    1.52%
    Capitalização de mercadoBRL 23,29M
    VolumeBRL 788 905
    2453
    BRL 0,02
    1.73%
    Capitalização de mercadoBRL 23,27M
    VolumeBRL 467
    2454
    BRL 2 321,63
    1.62%
    Capitalização de mercadoBRL 23,24M
    VolumeBRL 12 197

    Data provided by Coingecko API