Morpho eUSD (MEUSD) Valor real atual

Morpho eUSD logo
MEUSDMorpho eUSD
JPY 151,45+ 0.07%
Capitalização de mercado
JPY 634,85M
0.17%
Volume (24)
JPY 0
0%
Fornecimento em circulação
4 191 070 MEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEUSD

Morpho eUSD Preço hoje

Morpho eUSD Preço
JPY 151,45

Alteração de preço

JPY 0,110074
0.07%
24h Baixo / 24h Alto
JPY 149,04 / JPY 151,7
Volume / Limite de mercado
0
Dominio de mercado
0,00010581586%
Posição de mercado
#2527

Fornecimento de Morpho eUSD

Fornecimento em circulação
4 191 070 MEUSD
Fornecimento total
4 191 070 MEUSD
Fornecimento máximo
0 MEUSD

Morpho eUSD Capitalização de mercado

Capitalização de mercado
JPY 634 848 850
0.17%

Totalmente diluído
Limite de mercado

JPY 634 848 850
0.98%

Morpho eUSD Preço Ontem

Baixa / Alta de ontem
JPY 149,98088 / JPY 150,03108
Abertura / Fecho de Ontem
JPY 149,98088 / JPY 150,03108
A mudança de ontem
0.96%

Histórico do preço do Morpho eUSD

7 dias Baixa / 7 dias Alta
JPY 1,0147393 / JPY 1,0344447
30 dias Baixa / 30 dias Alta
JPY 149,98088 / JPY 151,74586
90 dias Baixa / 90 dias Alta
JPY 149,39818 / JPY 152,14548
52 Semana Baixa / 52 Semana Alta
JPY 149,39818 / JPY 152,44302
Máxima de todos os temposGen. 13, 2025 (8 meses atrás)
JPY 162,17
6.59%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 141,97
6.70%

Data provided by Coingecko API

MEUSD para JPY

Morpho eUSD
Morpho eUSDMEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho eUSD para Japanese yen Gráfico de Preço (MEUSD para JPY)

    MEUSDJPY de TradingView

    Morpho eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 150,773857
    JPY 0
    JPY 151,526081
    JPY 149,980882
    10/09/2025
    JPY 151,01808
    JPY 150,773857
    JPY 151,74586
    JPY 150,272858
    09/09/2025
    JPY 151,073534
    JPY 151,01808
    JPY 152,145475
    JPY 149,398176
    08/09/2025
    JPY 151,24396
    JPY 151,073534
    JPY 151,799222
    JPY 150,606436
    07/09/2025
    JPY 150,637097
    JPY 151,24396
    JPY 152,089056
    JPY 150,378257
    06/09/2025
    JPY 150,99812
    JPY 150,637097
    JPY 151,10011
    JPY 150,737039
    05/09/2025
    JPY 152,44302
    JPY 150,99812
    JPY 152,44302
    JPY 150,411178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 18 segundoss

    Explore Our Other Products for MEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 022
    0.94%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,14B
    2
    JPY 4 513,04
    1.96%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 35,58B
    3
    JPY 3,04
    0.97%
    Capitalização de mercadoJPY 181,5B
    VolumeJPY 5,96B
    5
    JPY 238,1
    5.96%
    Capitalização de mercadoJPY 129,06B
    VolumeJPY 13,72B
    6
    JPY 907,27
    0.75%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.78%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2524
    JPY 2,9
    0%
    Capitalização de mercadoJPY 635,09M
    VolumeJPY 8,26M
    2525
    JPY 0,00000136
    1.08%
    Capitalização de mercadoJPY 636,75M
    VolumeJPY 21,82M
    2526
    JPY 0,733128
    6.05%
    Capitalização de mercadoJPY 635,54M
    VolumeJPY 26,92M
    2528
    JPY 1 560,89
    6.04%
    Capitalização de mercadoJPY 634,51M
    VolumeJPY 10,64M
    2529
    JPY 2,36
    7.05%
    Capitalização de mercadoJPY 632,98M
    VolumeJPY 3,8M

    Data provided by Coingecko API