Muffin (MUFFIN) Valor real atual

Muffin logo
MUFFINMuffin
JPY 0,006805 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 282
0.07%
Fornecimento em circulação
0 MUFFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUFFIN

Muffin Preço hoje

Muffin Preço
JPY 0,0068054

Volume

JPY 1 282,14
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Muffin

Fornecimento em circulação
0 MUFFIN
Fornecimento total
1 000 000 000 MUFFIN
Fornecimento máximo
1 000 000 000 MUFFIN

Muffin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 805 400
0.04%

Muffin Preço Ontem

Baixa / Alta de ontem
JPY 0,0068004864 / JPY 0,0068053999
Abertura / Fecho de Ontem
JPY 0,0068053999 / JPY 0,0068004864
A mudança de ontem
0.04%
Volume de ontem
JPY 1 282,1375

Histórico do preço do Muffin

7 dias Baixa / 7 dias Alta
JPY 0,000045138409 / JPY 0,000051306577
30 dias Baixa / 30 dias Alta
JPY 0,0066682745 / JPY 0,0075266481
90 dias Baixa / 90 dias Alta
JPY 0,0066682745 / JPY 0,007546197
52 Semana Baixa / 52 Semana Alta
JPY 0,0066682745 / JPY 0,007546197
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 0,085275
92.02%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00163411
316.46%

Data provided by Coingecko API

MUFFIN para JPY

Muffin
MuffinMUFFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUFFIN Safely with 3Commas

Use a proven backtested strategy for MUFFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muffin para Japanese yen Gráfico de Preço (MUFFIN para JPY)

    MUFFINJPY de TradingView

    Muffin Trocas

    Instant crypto to crypto exchange coming soon!

    Muffin Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,006725
    JPY 0
    JPY 0,006805
    JPY 0,006668
    15/08/2025
    JPY 0,007493
    JPY 0
    JPY 0,007546
    JPY 0,007483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 35 segundoss

    Explore Our Other Products for MUFFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 144
    0.58%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,22B
    2
    JPY 4 273,34
    1.72%
    Capitalização de mercadoJPY 516,39B
    VolumeJPY 36,48B
    3
    JPY 2,9
    0.09%
    Capitalização de mercadoJPY 172,35B
    VolumeJPY 5,65B
    5
    JPY 850,52
    2.15%
    Capitalização de mercadoJPY 118,48B
    VolumeJPY 2,51B
    6
    JPY 184,02
    1.66%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 6,46B
    10
    JPY 0,217554
    1.31%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API