Multichain Bridged DAI (Energi) (DAI) Valor real atual

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 149,13+ 0.47%
Capitalização de mercado
JPY 9,55M
0.47%
Volume (24)
JPY 6 539
0.01%
Fornecimento em circulação
64 027 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Multichain Bridged DAI (Energi) Preço hoje

Multichain Bridged DAI (Energi) Preço
JPY 149,13

Alteração de preço

JPY 0,690479
0.47%
24h Baixo / 24h Alto
JPY 148,27 / JPY 148,52

Volume

JPY 6 539,42
0.01%
Volume / Limite de mercado
0,00068486445
Dominio de mercado
0,0000016495585%
Posição de mercado
#8088

Fornecimento de Multichain Bridged DAI (Energi)

Fornecimento em circulação
64 026,768 DAI
Fornecimento total
64 026,768 DAI
Fornecimento máximo
0 DAI

Multichain Bridged DAI (Energi) Capitalização de mercado

Capitalização de mercado
JPY 9 548 488
0.47%

Totalmente diluído
Limite de mercado

JPY 9 548 488
0.46%

Multichain Bridged DAI (Energi) Preço Ontem

Baixa / Alta de ontem
JPY 148,43863 / JPY 148,45213
Abertura / Fecho de Ontem
JPY 148,45213 / JPY 148,43863
A mudança de ontem
0.46%
Volume de ontem
JPY 108 828,44

Histórico do preço do Multichain Bridged DAI (Energi)

7 dias Baixa / 7 dias Alta
JPY 0,98106933 / JPY 1,0338779
30 dias Baixa / 30 dias Alta
JPY 148,28233 / JPY 151,89487
90 dias Baixa / 90 dias Alta
JPY 145,37946 / JPY 151,89487
52 Semana Baixa / 52 Semana Alta
JPY 144,59116 / JPY 151,89487
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
JPY 161,87
7.87%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
JPY 133,15
12.00%

Data provided by Coingecko API

DAI para JPY

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged DAI (Energi) para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    Multichain Bridged DAI (Energi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 147,11
    DAI/JPY
    JPY 0,01
    JPY 19 875 831
    Recently

    Multichain Bridged DAI (Energi) Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 151,502102
    JPY 0
    JPY 151,502102
    JPY 148,282332
    22/08/2025
    JPY 148,553619
    JPY 151,502102
    JPY 151,894873
    JPY 147,950916
    21/08/2025
    JPY 147,456393
    JPY 148,553619
    JPY 148,672552
    JPY 147,409323
    20/08/2025
    JPY 146,794548
    JPY 147,456393
    JPY 147,738801
    JPY 145,379459
    19/08/2025
    JPY 147,465771
    JPY 146,794548
    JPY 147,465771
    JPY 145,03956
    18/08/2025
    JPY 147,025366
    JPY 147,465771
    JPY 147,423691
    JPY 144,591158
    17/08/2025
    JPY 146,206126
    JPY 147,025366
    JPY 148,217444
    JPY 145,510168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 33 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 624
    0.71%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,44B
    2
    JPY 4 736,29
    0.42%
    Capitalização de mercadoJPY 571,99B
    VolumeJPY 21,01B
    3
    JPY 3,01
    0.97%
    Capitalização de mercadoJPY 179,06B
    VolumeJPY 3,43B
    5
    JPY 862,24
    2.96%
    Capitalização de mercadoJPY 120,11B
    VolumeJPY 1,29B
    6
    JPY 204
    0.86%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,12B
    9
    JPY 0,229382
    2.91%
    Capitalização de mercadoJPY 34,55B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 9,55M
    VolumeJPY 94 775
    8086
    JPY 0,00939759
    17.35%
    Capitalização de mercadoJPY 9,55M
    VolumeJPY 3,96M
    8087
    JPY 0,00095497
    0.43%
    Capitalização de mercadoJPY 9,55M
    VolumeJPY 2 670
    8089
    JPY 0,00954203
    5.05%
    Capitalização de mercadoJPY 9,54M
    VolumeJPY 42 499
    8091
    JPY 0,0239341
    0%
    Capitalização de mercadoJPY 9,32M
    VolumeJPY 917

    Data provided by Coingecko API