Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
JPY 0,008443 -0.22%
Capitalização de mercado
JPY 8,44M
0.49%
Volume (24)
JPY 327
0.41%
Fornecimento em circulação
999 127 560 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
JPY 0,00844269

Alteração de preço

JPY -0,000018637498
0.22%
24h Baixo / 24h Alto
JPY 0,00840144 / JPY 0,00851706

Volume

JPY 326,8
0.41%
Volume / Limite de mercado
0,000038741852
Dominio de mercado
0,0000014461007%
Posição de mercado
#8375

Fornecimento de Sydney

Fornecimento em circulação
999 127 563,286 SYDNEY
Fornecimento total
999 127 563,286 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
JPY 8 435 322
0.49%

Totalmente diluído
Limite de mercado

JPY 8 435 322
0.21%

Sydney Preço Ontem

Baixa / Alta de ontem
JPY 0,0084079443 / JPY 0,0084426879
Abertura / Fecho de Ontem
JPY 0,0084426879 / JPY 0,0084079443
A mudança de ontem
0.21%
Volume de ontem
JPY 326,79774

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
JPY 0,000052866332 / JPY 0,000058638571
30 dias Baixa / 30 dias Alta
JPY 0,007990773 / JPY 0,0084977686
90 dias Baixa / 90 dias Alta
JPY 0,0077812236 / JPY 0,0084977686
52 Semana Baixa / 52 Semana Alta
JPY 0,0077812236 / JPY 0,0086101359
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
JPY 0,379138
97.77%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,00305301
176.54%

Data provided by Coingecko API

SYDNEY para JPY

Sydney
SydneySYDNEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Japanese yen Gráfico de Preço (SYDNEY para JPY)

    SYDNEYJPY de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,008427
    JPY 0
    JPY 0,008498
    JPY 0,008372
    02/09/2025
    JPY 0,008123
    JPY 0,008427
    JPY 0,008348
    JPY 0,007862
    01/09/2025
    JPY 0,008098
    JPY 0,008123
    JPY 0,008139
    JPY 0,007781
    30/08/2025
    JPY 0,008213
    JPY 0
    JPY 0,008223
    JPY 0,007945
    29/08/2025
    JPY 0,008379
    JPY 0,008213
    JPY 0,00861
    JPY 0,008039
    28/08/2025
    JPY 0,00842
    JPY 0,008379
    JPY 0,008588
    JPY 0,008402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 24 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 885
    0.63%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,43B
    2
    JPY 4 422,18
    1.13%
    Capitalização de mercadoJPY 533,75B
    VolumeJPY 31,84B
    3
    JPY 2,85
    0.29%
    Capitalização de mercadoJPY 169,5B
    VolumeJPY 4,36B
    5
    JPY 849,38
    0.64%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 966,26M
    6
    JPY 207,99
    1.24%
    Capitalização de mercadoJPY 112,57B
    VolumeJPY 5,54B
    9
    JPY 0,216405
    0.16%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    8372
    JPY 0,00842026
    0.29%
    Capitalização de mercadoJPY 8,42M
    VolumeJPY 897 227
    8373
    JPY 0,00003858
    3.91%
    Capitalização de mercadoJPY 8,41M
    VolumeJPY 7,37M
    8374
    JPY 0,00845912
    5.33%
    Capitalização de mercadoJPY 8,41M
    VolumeJPY 305 661
    8376
    JPY 0,00083762
    0%
    Capitalização de mercadoJPY 8,38M
    VolumeJPY 220
    8377
    JPY 0,00840867
    1.69%
    Capitalização de mercadoJPY 8,39M
    VolumeJPY 64 482

    Data provided by Coingecko API