Multichain Bridged USDC (Kava) (USDC) Valor real atual

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
0,85658+ 0.05%
Capitalização de mercado
€4,51M
0.24%
Volume (24)
155
0.04%
Fornecimento em circulação
5 270 094 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Multichain Bridged USDC (Kava) Preço hoje

Multichain Bridged USDC (Kava) Preço
€0,85658

Alteração de preço

€0,00046899
0.05%
24h Baixo / 24h Alto
€0,854114 / €0,857566

Volume

€154,96
0.04%
Volume / Limite de mercado
0,000034326801
Dominio de mercado
0,00013183896%
Posição de mercado
#2281

Fornecimento de Multichain Bridged USDC (Kava)

Fornecimento em circulação
5 270 094,397 USDC
Fornecimento total
5 270 094,397 USDC
Fornecimento máximo
0 USDC

Multichain Bridged USDC (Kava) Capitalização de mercado

Capitalização de mercado
€4 514 257
0.24%

Totalmente diluído
Limite de mercado

€4 514 257
0.05%

Multichain Bridged USDC (Kava) Preço Ontem

Baixa / Alta de ontem
€0,85601813 / €0,8563415
Abertura / Fecho de Ontem
€0,8563415 / €0,85601813
A mudança de ontem
0.05%
Volume de ontem
€148,53376

Histórico do preço do Multichain Bridged USDC (Kava)

7 dias Baixa / 7 dias Alta
€0,023195223 / €0,99989619
30 dias Baixa / 30 dias Alta
€0,85530762 / €0,86334405
90 dias Baixa / 90 dias Alta
€0,01991799 / €0,86334405
52 Semana Baixa / 52 Semana Alta
€0,01991799 / €0,86334405
Máxima de todos os temposMezh. 19, 2024 (1 anos atrás)
€1,12
23.44%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
€0,01991378
4200.67%

Data provided by Coingecko API

USDC para EUR

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged USDC (Kava) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Multichain Bridged USDC (Kava) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €82 401 919
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €314 795
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00024
    €0
    Recently

    Multichain Bridged USDC (Kava) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,858648
    €0
    €0,858648
    €0,855308
    27/08/2025
    €0,860144
    €0,858648
    €0,863344
    €0,858695
    26/08/2025
    €0,020515
    €0,860144
    €0,860861
    €0,019918
    25/08/2025
    €0,853993
    €0,020515
    €0,860452
    €0,020675
    24/08/2025
    €0,852851
    €0,853993
    €0,855196
    €0,026532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 48 minutoss e 53 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 858
    2.73%
    Capitalização de mercado€2,19T
    Volume€39,48B
    2
    4 342,2
    5.41%
    Capitalização de mercado€524,06B
    Volume€30,57B
    3
    2,88
    4.06%
    Capitalização de mercado€171,14B
    Volume€6,62B
    5
    856,7
    1.06%
    Capitalização de mercado€119,19B
    Volume€1,65B
    6
    208,18
    1.75%
    Capitalização de mercado€112,28B
    Volume€13,09B
    9
    0,21
    3.79%
    Capitalização de mercado€32,32B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€4,53M
    Volume€759 961
    2279
    0,01
    10.28%
    Capitalização de mercado€4,52M
    Volume€22 148
    2280
    0,00106386
    3.89%
    Capitalização de mercado€4,52M
    Volume€29 426
    2282
    0,86
    0.55%
    Capitalização de mercado€4,51M
    Volume€340 044
    2283
    0,00451358
    3.70%
    Capitalização de mercado€4,51M
    Volume€635 054

    Data provided by Coingecko API