Multichain Bridged USDC (Kava) (USDC) Valor real atual

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
GBP 0,740034+ 0.08%
Capitalização de mercado
GBP 3,9M
0.07%
Volume (24)
GBP 432
0.03%
Fornecimento em circulação
5 270 094 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Multichain Bridged USDC (Kava) Preço hoje

Multichain Bridged USDC (Kava) Preço
GBP 0,740034

Alteração de preço

GBP 0,00057784
0.08%
24h Baixo / 24h Alto
GBP 0,739456 / GBP 0,740685

Volume

GBP 432,06
0.03%
Volume / Limite de mercado
0,00011078325
Dominio de mercado
0,00012989069%
Posição de mercado
#2343

Fornecimento de Multichain Bridged USDC (Kava)

Fornecimento em circulação
5 270 094,397 USDC
Fornecimento total
5 270 094,397 USDC
Fornecimento máximo
0 USDC

Multichain Bridged USDC (Kava) Capitalização de mercado

Capitalização de mercado
GBP 3 900 048
0.07%

Totalmente diluído
Limite de mercado

GBP 3 900 048
0.02%

Multichain Bridged USDC (Kava) Preço Ontem

Baixa / Alta de ontem
GBP 0,74003374 / GBP 0,74029167
Abertura / Fecho de Ontem
GBP 0,74003374 / GBP 0,74029167
A mudança de ontem
0.02%
Volume de ontem
GBP 432,0609

Histórico do preço do Multichain Bridged USDC (Kava)

7 dias Baixa / 7 dias Alta
GBP 0,023771287 / GBP 0,99990133
30 dias Baixa / 30 dias Alta
GBP 0,017565037 / GBP 0,74029167
90 dias Baixa / 90 dias Alta
GBP 0,017565037 / GBP 0,74066702
52 Semana Baixa / 52 Semana Alta
GBP 0,017565037 / GBP 0,74066702
Máxima de todos os temposMezh. 19, 2024 (1 anos atrás)
GBP 0,945163
21.70%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
GBP 0,01678136
4309.86%

Data provided by Coingecko API

USDC para GBP

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged USDC (Kava) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Multichain Bridged USDC (Kava) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,738
    USDC/GBP
    GBP 0,0001
    GBP 4 940 230
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Multichain Bridged USDC (Kava) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,739424
    GBP 0
    GBP 0,739424
    GBP 0,017565
    09/09/2025
    GBP 0,019122
    GBP 0,739424
    GBP 0,739363
    GBP 0,019078
    08/09/2025
    GBP 0,018232
    GBP 0,019122
    GBP 0,740667
    GBP 0,018203
    07/09/2025
    GBP 0,740184
    GBP 0,018232
    GBP 0,740333
    GBP 0,018005
    06/09/2025
    GBP 0,017898
    GBP 0,740184
    GBP 0,740215
    GBP 0,017898
    05/09/2025
    GBP 0,017634
    GBP 0,017898
    GBP 0,740389
    GBP 0,017612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 30 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 240
    0.94%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,38B
    2
    GBP 4 524,5
    2.10%
    Capitalização de mercadoGBP 546,23B
    VolumeGBP 36,87B
    3
    GBP 3,06
    1.97%
    Capitalização de mercadoGBP 182,38B
    VolumeGBP 6,36B
    5
    GBP 237,9
    6.85%
    Capitalização de mercadoGBP 129,01B
    VolumeGBP 13,89B
    6
    GBP 904,8
    0.91%
    Capitalização de mercadoGBP 125,87B
    VolumeGBP 1,38B
    8
    GBP 0,260405
    4.39%
    Capitalização de mercadoGBP 39,29B
    VolumeGBP 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2340
    GBP 0,02190549
    1.63%
    Capitalização de mercadoGBP 3,89M
    VolumeGBP 317 694
    2342
    GBP 0,00210086
    5.81%
    Capitalização de mercadoGBP 3,89M
    VolumeGBP 465 166
    2341
    GBP 6,69
    3.18%
    Capitalização de mercadoGBP 3,89M
    VolumeGBP 8 153
    2344
    GBP 0,0420317
    4.77%
    Capitalização de mercadoGBP 3,89M
    VolumeGBP 174 375
    2350
    GBP 0,01101601
    2.68%
    Capitalização de mercadoGBP 3,88M
    VolumeGBP 2,3M

    Data provided by Coingecko API