Multichain Bridged USDC (Kava) (USDC) Valor real atual

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
JPY 148,48+ 0.88%
Capitalização de mercado
JPY 782,5M
0.87%
Volume (24)
JPY 7 395
0.03%
Fornecimento em circulação
5 270 094 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Multichain Bridged USDC (Kava) Preço hoje

Multichain Bridged USDC (Kava) Preço
JPY 148,48

Alteração de preço

JPY 1,3
0.88%
24h Baixo / 24h Alto
JPY 146,95 / JPY 148,58

Volume

JPY 7 395,43
0.03%
Volume / Limite de mercado
0,0000094510262
Dominio de mercado
0,00013333786%
Posição de mercado
#2263

Fornecimento de Multichain Bridged USDC (Kava)

Fornecimento em circulação
5 270 094,397 USDC
Fornecimento total
5 270 094,397 USDC
Fornecimento máximo
0 USDC

Multichain Bridged USDC (Kava) Capitalização de mercado

Capitalização de mercado
JPY 782 500 210
0.87%

Totalmente diluído
Limite de mercado

JPY 782 500 210
0.91%

Multichain Bridged USDC (Kava) Preço Ontem

Baixa / Alta de ontem
JPY 147,11543 / JPY 147,1532
Abertura / Fecho de Ontem
JPY 147,11543 / JPY 147,1532
A mudança de ontem
0.91%
Volume de ontem
JPY 15 573,693

Histórico do preço do Multichain Bridged USDC (Kava)

7 dias Baixa / 7 dias Alta
JPY 0,022664824 / JPY 1,0006459
30 dias Baixa / 30 dias Alta
JPY 146,81288 / JPY 147,26818
90 dias Baixa / 90 dias Alta
JPY 3,3325321 / JPY 147,31238
52 Semana Baixa / 52 Semana Alta
JPY 3,3325321 / JPY 148,11526
Máxima de todos os temposMezh. 19, 2024 (1 anos atrás)
JPY 189,61
21.71%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
JPY 3,33
4354.20%

Data provided by Coingecko API

USDC para JPY

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged USDC (Kava) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Multichain Bridged USDC (Kava) Trocas

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged USDC (Kava) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 147,01377
    JPY 0
    JPY 147,129966
    JPY 3,332532
    29/08/2025
    JPY 146,806095
    JPY 147,01377
    JPY 147,296481
    JPY 146,787297
    28/08/2025
    JPY 147,297808
    JPY 146,806095
    JPY 147,312381
    JPY 146,772031
    27/08/2025
    JPY 147,4451
    JPY 147,297808
    JPY 148,115258
    JPY 147,245323
    26/08/2025
    JPY 147,818746
    JPY 147,4451
    JPY 147,818746
    JPY 3,417108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 0 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 318
    1.36%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,05B
    2
    JPY 4 388,63
    0.78%
    Capitalização de mercadoJPY 529,35B
    VolumeJPY 30,12B
    4
    JPY 2,79
    1.40%
    Capitalização de mercadoJPY 166,12B
    VolumeJPY 7,07B
    5
    JPY 855,18
    1.21%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 1,49B
    6
    JPY 202,85
    0.82%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 6,85B
    9
    JPY 0,213034
    0.34%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2260
    JPY 148,39
    0.47%
    Capitalização de mercadoJPY 784,69M
    VolumeJPY 63,67M
    2261
    Capitalização de mercadoJPY 783,16M
    VolumeJPY 217,7M
    2262
    JPY 0,783423
    0.37%
    Capitalização de mercadoJPY 782,41M
    VolumeJPY 29,62M
    2264
    JPY 1,66
    0.85%
    Capitalização de mercadoJPY 781,6M
    VolumeJPY 2,67M
    2265
    JPY 0,78044
    0.21%
    Capitalização de mercadoJPY 780,21M
    VolumeJPY 834 549

    Data provided by Coingecko API