Multichain Bridged USDC (Kava) (USDC) Live Price

Multichain Bridged USDC (Kava) logo
USDCMultichain Bridged USDC (Kava)
GBP 0.740042 -0.52%
Market Cap
GBP 3.9M
0.60%
Volume (24)
GBP 170
0.02%
Circulating Supply
5,270,094 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Multichain Bridged USDC (Kava) Price Today

Multichain Bridged USDC (Kava) Price
GBP 0.740042

Price Change

GBP -0.0039026925
0.52%
24h Low / 24h High
GBP 0.739578 / GBP 0.744062

Trading Volume

GBP 169.8
0.02%
Volume / Market Cap
0.000043537468
Market Dominance
0.0001320043%
Market Rank
#2318

Multichain Bridged USDC (Kava) Supply

Circulating Supply
5,270,094.397 USDC
Total Supply
5,270,094.397 USDC
Max Supply
0 USDC

Multichain Bridged USDC (Kava) Market Cap

Market Cap
GBP 3,900,089
0.60%

Fully Diluted
Market Cap

GBP 3,900,089
0.08%

Multichain Bridged USDC (Kava) Price Yesterday

Yesterday's Low / High
GBP 0.74057841 / GBP 0.74072237
Yesterday's Open / Close
GBP 0.74057841 / GBP 0.74072237
Yesterday's Change
0.08%
Yesterday's Volume
GBP 169.91822

Multichain Bridged USDC (Kava) Price History

7d Low / 7d High
GBP 0.023195223 / GBP 0.99989619
30d Low / 30d High
GBP 0.0172083 / GBP 0.74481309
90d Low / 90d High
GBP 0.0172083 / GBP 0.74515337
52 Week Low / 52 Week High
GBP 0.0172083 / GBP 0.74515337
All Time HighJun 19, 2024 (1 years ago)
GBP 0.945163
21.70%
All Time LowAug 26, 2025 (1 days ago)
GBP 0.01720572
4201.14%

Data provided by Coingecko API

USDC to GBP converter

Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multichain Bridged USDC (Kava) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Multichain Bridged USDC (Kava) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7393
    USDC/GBP
    GBP 0.0001
    GBP 7,253,509
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Multichain Bridged USDC (Kava) Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.743729
    GBP 0
    GBP 0.744813
    GBP 0.740445
    8/26/2025
    GBP 0.017658
    GBP 0.743729
    GBP 0.743249
    GBP 0.017208
    8/25/2025
    GBP 0.740857
    GBP 0.017658
    GBP 0.743138
    GBP 0.017848
    8/24/2025
    GBP 0.023302
    GBP 0.740857
    GBP 0.745153
    GBP 0.023118
    8/21/2025
    GBP 0.742034
    GBP 0
    GBP 0.743312
    GBP 0.023477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 42 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,889
    1.48%
    Market CapGBP 2.25T
    VolumeGBP 37.69B
    2
    GBP 4,592.59
    0.19%
    Market CapGBP 553.88B
    VolumeGBP 32.68B
    3
    GBP 3.01
    0.30%
    Market CapGBP 178.9B
    VolumeGBP 6.52B
    5
    GBP 874.19
    1.74%
    Market CapGBP 121.63B
    VolumeGBP 1.5B
    6
    GBP 213.18
    4.19%
    Market CapGBP 115.11B
    VolumeGBP 13.86B
    9
    GBP 0.223753
    1.63%
    Market CapGBP 33.69B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2315
    GBP 0.200331
    9.19%
    Market CapGBP 3.92M
    VolumeGBP 219,605
    2316
    GBP 0.00106131
    2.08%
    Market CapGBP 3.9M
    VolumeGBP 750,039
    2317
    GBP 0.739483
    0.09%
    Market CapGBP 3.9M
    VolumeGBP 205,792
    2319
    GBP 0.602307
    0.08%
    Market CapGBP 3.89M
    VolumeGBP 83,304
    Market CapGBP 3.87M
    VolumeGBP 319

    Data provided by Coingecko API