Murasaki (MURA) Valor real atual

Murasaki logo
MURAMurasaki
GBP 0,039066+ 1.47%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6 990
3.03%
Fornecimento em circulação
0 MURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MURA

Murasaki Preço hoje

Murasaki Preço
GBP 0,03906599

Alteração de preço

GBP 0,00056665
1.47%
24h Baixo / 24h Alto
GBP 0,03836817 / GBP 0,04081959

Volume

GBP 6 989,74
3.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Murasaki

Fornecimento em circulação
0 MURA
Fornecimento total
1 000 000 000 MURA
Fornecimento máximo
1 000 000 000 MURA

Murasaki Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 39 065 991
0.15%

Murasaki Preço Ontem

Baixa / Alta de ontem
GBP 0,039121897 / GBP 0,039124419
Abertura / Fecho de Ontem
GBP 0,039124419 / GBP 0,039121897
A mudança de ontem
0.15%
Volume de ontem
GBP 7 301,1059

Histórico do preço do Murasaki

7 dias Baixa / 7 dias Alta
GBP 0,050986066 / GBP 0,06405688
30 dias Baixa / 30 dias Alta
GBP 0,037691249 / GBP 0,040819589
90 dias Baixa / 90 dias Alta
GBP 0,037691249 / GBP 0,043859726
52 Semana Baixa / 52 Semana Alta
GBP 0,037691249 / GBP 0,049039907
Máxima de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
GBP 4,37
99.11%
Baixa de todos os temposEost 30, 2025 (4 dias atrás)
GBP 0,03716708
5.06%

Data provided by Coingecko API

MURA para GBP

Murasaki
MurasakiMURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Murasaki para British Pound Gráfico de Preço (MURA para GBP)

    MURAGBP de TradingView

    Murasaki Trocas

    Instant crypto to crypto exchange coming soon!

    Murasaki Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,038082
    GBP 0
    GBP 0,04082
    GBP 0,038082
    01/09/2025
    GBP 0,040758
    GBP 0,038082
    GBP 0,04386
    GBP 0,037691
    31/08/2025
    GBP 0,042627
    GBP 0,040758
    GBP 0,04304
    GBP 0,040183
    30/08/2025
    GBP 0,042533
    GBP 0,042627
    GBP 0,042533
    GBP 0,037753
    29/08/2025
    GBP 0,045254
    GBP 0,042533
    GBP 0,04628
    GBP 0,041937
    28/08/2025
    GBP 0,047161
    GBP 0,045254
    GBP 0,047432
    GBP 0,045711
    27/08/2025
    GBP 0,04904
    GBP 0,047161
    GBP 0,04904
    GBP 0,046945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 23 segundoss

    Explore Our Other Products for MURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 260
    2.41%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,04B
    2
    GBP 4 353,99
    1.71%
    Capitalização de mercadoGBP 525,41B
    VolumeGBP 32,12B
    3
    GBP 2,85
    3.01%
    Capitalização de mercadoGBP 169,94B
    VolumeGBP 6,96B
    5
    GBP 853,18
    1.21%
    Capitalização de mercadoGBP 118,76B
    VolumeGBP 971M
    6
    GBP 209,53
    5.14%
    Capitalização de mercadoGBP 113,44B
    VolumeGBP 9,25B
    9
    GBP 0,215533
    3.75%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API