Murasaki (MURA) Live Price

Murasaki logo
MURAMurasaki
GBP 0.038486 -9.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,682
1.65%
Circulating Supply
0 MURA
Issue Date
-

Data provided by Coingecko API

MURA price Statistics

Murasaki Price Today

Murasaki Price
GBP 0.03848641

Price Change

GBP -0.0041376465
9.71%
24h Low / 24h High
GBP 0.03760373 / GBP 0.04385083

Trading Volume

GBP 19,682.35
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Murasaki Supply

Circulating Supply
0 MURA
Total Supply
1,000,000,000 MURA
Max Supply
1,000,000,000 MURA

Murasaki Market Cap

Fully Diluted
Market Cap

GBP 38,525,333
2.16%

Murasaki Price Yesterday

Yesterday's Low / High
GBP 0.037691249 / GBP 0.037730309
Yesterday's Open / Close
GBP 0.037730309 / GBP 0.037691249
Yesterday's Change
2.06%
Yesterday's Volume
GBP 26,631.224

Murasaki Price History

7d Low / 7d High
GBP 0.050986066 / GBP 0.066334723
30d Low / 30d High
GBP 0.037691249 / GBP 0.043859726
90d Low / 90d High
GBP 0.037691249 / GBP 0.045261023
52 Week Low / 52 Week High
GBP 0.037691249 / GBP 0.04997266
All Time HighFeb 15, 2025 (6 months ago)
GBP 4.37
99.12%
All Time LowAug 30, 2025 (2 days ago)
GBP 0.03716708
3.66%

Data provided by Coingecko API

MURA to GBP converter

Murasaki
MurasakiMURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Murasaki Price Chart (MURA to GBP)

    MURAGBP by TradingView

    Murasaki Exchanges

    Instant crypto to crypto exchange coming soon!

    Murasaki Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.040758
    GBP 0
    GBP 0.04386
    GBP 0.037691
    8/31/2025
    GBP 0.042627
    GBP 0.040758
    GBP 0.04304
    GBP 0.040183
    8/30/2025
    GBP 0.042533
    GBP 0.042627
    GBP 0.042533
    GBP 0.037753
    8/29/2025
    GBP 0.045254
    GBP 0.042533
    GBP 0.04628
    GBP 0.041937
    8/28/2025
    GBP 0.047161
    GBP 0.045254
    GBP 0.047432
    GBP 0.045711
    8/27/2025
    GBP 0.04904
    GBP 0.047161
    GBP 0.04904
    GBP 0.046945
    8/26/2025
    GBP 0.049973
    GBP 0.04904
    GBP 0.049973
    GBP 0.047142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 7 seconds

    Explore Our Other Products for MURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,181
    2.65%
    Market CapGBP 2.2T
    VolumeGBP 42.58B
    2
    GBP 4,381.2
    0.09%
    Market CapGBP 529.21B
    VolumeGBP 30.62B
    4
    GBP 2.8
    3.08%
    Market CapGBP 166.72B
    VolumeGBP 7.41B
    5
    GBP 852.48
    0.22%
    Market CapGBP 118.68B
    VolumeGBP 1.56B
    6
    GBP 202.4
    2.64%
    Market CapGBP 109.56B
    VolumeGBP 6.91B
    9
    GBP 0.213668
    2.20%
    Market CapGBP 32.25B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API