Murasaki (MURA) Valor actual

Murasaki logo
MURAMurasaki
GBP 0,038769 -0.65%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 26.242
0.32%
Suministro circulante
0 MURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MURA

Precio de hoy de Murasaki

Precio de Murasaki
GBP 0,03876922

Cambio de precio en

GBP -0,00025174175
0.65%
Mínimo/máximo en 24 h
GBP 0,03805021 / GBP 0,054399

Volumen de trading en

GBP 26.242
0.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Murasaki

Suministro circulante
0 MURA
Suministro total
1.000.000.000 MURA
Suministro máximo
1.000.000.000 MURA

Capitalización de mercado de Murasaki

Capitalización de mercado
completamente diluida

GBP 38.769.219
0.03%

Precio de ayer de Murasaki

Mínimo/máximo de ayer
GBP 0,038780807 / GBP 0,038781092
Apertura/cierre de ayer
GBP 0,038780807 / GBP 0,038781092
Cambio de ayer
0.03%
Volumen de ayer
GBP 24.147,337

Historial de precios de Murasaki

Mínimo/máximo en 7 días
GBP 0,050986066 / GBP 0,069108362
Mínimo/máximo en 30 días
GBP 0,038579687 / GBP 0,051262302
Mínimo/máximo en 90 días
GBP 0,038422484 / GBP 0,051262302
Mínimo/máximo en 52 semanas
GBP 0,037691249 / GBP 0,051262302
Máximo históricofeb 15, 2025 (6 months ago)
GBP 4,37
99.12%
All Time Lowago 30, 2025 (6 days ago)
GBP 0,03716708
4.07%

Data provided by Coingecko API

Conversor de MURA a GBP

Murasaki
MurasakiMURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Murasaki a British Pound en tiempo real (MURA a GBP)

    MURAGBP by TradingView

    Murasaki Intercambios

    Instant crypto to crypto exchange coming soon!

    Murasaki Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,038871
    GBP 0
    GBP 0,051262
    GBP 0,038592
    4/9/2025
    GBP 0,038892
    GBP 0,038871
    GBP 0,039344
    GBP 0,03843
    3/9/2025
    GBP 0,0391
    GBP 0,038892
    GBP 0,039259
    GBP 0,038887
    2/9/2025
    GBP 0,038082
    GBP 0,0391
    GBP 0,04082
    GBP 0,038082
    1/9/2025
    GBP 0,040758
    GBP 0,038082
    GBP 0,04386
    GBP 0,037691
    31/8/2025
    GBP 0,042627
    GBP 0,040758
    GBP 0,04304
    GBP 0,040183
    30/8/2025
    GBP 0,042533
    GBP 0,042627
    GBP 0,042533
    GBP 0,037753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 15 seconds

    Explore Our Other Products for MURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.942
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,76B
    2
    GBP 4311,42
    0.51%
    Capitalización de MercadoGBP 520,16B
    VolumenGBP 35,22B
    4
    GBP 2,82
    0.03%
    Capitalización de MercadoGBP 167,91B
    VolumenGBP 6,04B
    5
    GBP 858,19
    1.46%
    Capitalización de MercadoGBP 119,36B
    VolumenGBP 1,08B
    6
    GBP 203,5
    0.31%
    Capitalización de MercadoGBP 110,05B
    VolumenGBP 7,23B
    9
    GBP 0,216237
    0.95%
    Capitalización de MercadoGBP 32,59B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API