Murasaki (MURA) Valor real atual

Murasaki logo
MURAMurasaki
JPY 7,78 -4.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 724 926
1.65%
Fornecimento em circulação
0 MURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MURA

Murasaki Preço hoje

Murasaki Preço
JPY 7,78

Alteração de preço

JPY -0,35233421
4.33%
24h Baixo / 24h Alto
JPY 7,49 / JPY 8,51

Volume

JPY 2 724 926
1.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Murasaki

Fornecimento em circulação
0 MURA
Fornecimento total
1 000 000 000 MURA
Fornecimento máximo
1 000 000 000 MURA

Murasaki Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 800 356 600
3.77%

Murasaki Preço Ontem

Baixa / Alta de ontem
JPY 7,5130302 / JPY 7,5214079
Abertura / Fecho de Ontem
JPY 7,5214079 / JPY 7,5130302
A mudança de ontem
3.50%
Volume de ontem
JPY 5 308 843,3

Histórico do preço do Murasaki

7 dias Baixa / 7 dias Alta
JPY 0,050986066 / JPY 0,066190618
30 dias Baixa / 30 dias Alta
JPY 7,4974298 / JPY 8,7190805
90 dias Baixa / 90 dias Alta
JPY 7,4967362 / JPY 8,9849008
52 Semana Baixa / 52 Semana Alta
JPY 7,4967362 / JPY 9,9386498
Máxima de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
JPY 838,58
99.07%
Baixa de todos os temposEost 30, 2025 (3 dias atrás)
JPY 7,38
5.27%

Data provided by Coingecko API

MURA para JPY

Murasaki
MurasakiMURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Murasaki para Japanese yen Gráfico de Preço (MURA para JPY)

    MURAJPY de TradingView

    Murasaki Trocas

    Instant crypto to crypto exchange coming soon!

    Murasaki Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 8,098009
    JPY 0
    JPY 8,719081
    JPY 7,49743
    31/08/2025
    JPY 8,464064
    JPY 8,098009
    JPY 8,546181
    JPY 7,848387
    30/08/2025
    JPY 8,446885
    JPY 8,464064
    JPY 8,446885
    JPY 7,496736
    29/08/2025
    JPY 8,977327
    JPY 8,446885
    JPY 9,185797
    JPY 8,306116
    28/08/2025
    JPY 9,380775
    JPY 8,977327
    JPY 9,436649
    JPY 9,07253
    27/08/2025
    JPY 9,747116
    JPY 9,380775
    JPY 9,747116
    JPY 9,337243
    26/08/2025
    JPY 9,93865
    JPY 9,747116
    JPY 9,93865
    JPY 9,361191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 28 segundoss

    Explore Our Other Products for MURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 554
    0.60%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,34B
    2
    JPY 4 328,38
    1.44%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 29,45B
    4
    JPY 2,8
    0.85%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 6,21B
    5
    JPY 846,81
    0.62%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,39B
    6
    JPY 201,26
    1.07%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 6,44B
    10
    JPY 0,21077
    2.26%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API