MUT (MUT) Valor real atual

MUT logo
MUTMUT
JPY 0,000498 -1.70%
Capitalização de mercado
JPY 479 703
1.68%
Volume (24)
JPY 798
0.07%
Fornecimento em circulação
963 682 200 MUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUT

MUT Preço hoje

MUT Preço
JPY 0,00049778

Alteração de preço

JPY -0,0000086109398
1.70%
24h Baixo / 24h Alto
JPY 0,00049795 / JPY 0,00050895

Volume

JPY 798,23
0.07%
Volume / Limite de mercado
0,0016640088
Dominio de mercado
<0.000001%
Posição de mercado
#11539

Fornecimento de MUT

Fornecimento em circulação
963 682 202,755 MUT
Fornecimento total
963 682 202,755 MUT
Fornecimento máximo
1 000 000 000 MUT

MUT Capitalização de mercado

Capitalização de mercado
JPY 479 703
1.68%

Totalmente diluído
Limite de mercado

JPY 479 703
1.95%

MUT Preço Ontem

Baixa / Alta de ontem
JPY 0,00050752115 / JPY 0,00050787016
Abertura / Fecho de Ontem
JPY 0,00050787016 / JPY 0,00050752115
A mudança de ontem
1.95%
Volume de ontem
JPY 695,87105

Histórico do preço do MUT

7 dias Baixa / 7 dias Alta
JPY 0,000003286249 / JPY 0,0000035033291
30 dias Baixa / 30 dias Alta
JPY 0,00049700614 / JPY 0,00050787016
90 dias Baixa / 90 dias Alta
JPY 0,00049700614 / JPY 0,00051741914
52 Semana Baixa / 52 Semana Alta
JPY 0,0004808487 / JPY 0,00051741914
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
JPY 13,4
100.00%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,00041972
18.60%

Data provided by Coingecko API

MUT para JPY

MUT
MUTMUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUT Safely with 3Commas

Use a proven backtested strategy for MUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUT para Japanese yen Gráfico de Preço (MUT para JPY)

    MUTJPY de TradingView

    MUT Trocas

    Instant crypto to crypto exchange coming soon!

    MUT Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,000507
    JPY 0
    JPY 0,000508
    JPY 0,000505
    27/08/2025
    JPY 0,000515
    JPY 0,000507
    JPY 0,000517
    JPY 0,000497
    26/08/2025
    JPY 0,000502
    JPY 0,000515
    JPY 0,000515
    JPY 0,000499
    25/08/2025
    JPY 0,000514
    JPY 0,000502
    JPY 0,000515
    JPY 0,000501
    24/08/2025
    JPY 0,000511
    JPY 0,000514
    JPY 0,000515
    JPY 0,000511
    23/08/2025
    JPY 0,000498
    JPY 0,000511
    JPY 0,000515
    JPY 0,000498
    22/08/2025
    JPY 0,000489
    JPY 0,000498
    JPY 0,000499
    JPY 0,000481

    Data provided by Coingecko API

    Explore Our Other Products for MUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 859
    2.93%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,06B
    2
    JPY 4 356,53
    5.41%
    Capitalização de mercadoJPY 525,59B
    VolumeJPY 30,13B
    3
    JPY 2,86
    4.56%
    Capitalização de mercadoJPY 170,31B
    VolumeJPY 5,71B
    5
    JPY 856,69
    1.53%
    Capitalização de mercadoJPY 119,21B
    VolumeJPY 1,6B
    6
    JPY 208,38
    2.78%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 12,99B
    9
    JPY 0,213989
    4.65%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    11536
    JPY 0,00048874
    0.93%
    Capitalização de mercadoJPY 488 729
    VolumeJPY 733
    11537
    JPY 0,00048756
    0%
    Capitalização de mercadoJPY 487 562
    VolumeJPY 2 832
    11538
    JPY 4,66
    2.50%
    Capitalização de mercadoJPY 483 514
    VolumeJPY 551 926
    11540
    JPY 0,00050227
    8.55%
    Capitalização de mercadoJPY 479 033
    VolumeJPY 34 873
    11541
    JPY 0,02154106
    8.98%
    Capitalização de mercadoJPY 476 965
    VolumeJPY 140 430

    Data provided by Coingecko API