Mute (MUTE) Valor real atual

Mute logo
MUTEMute
RUB 2,19+ 1.73%
Capitalização de mercado
RUB 87,67M
1.73%
Volume (24)
RUB 52 112
22.24%
Fornecimento em circulação
40 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

Mute Preço hoje

Mute Preço
RUB 2,19

Alteração de preço

RUB 0,03726902
1.73%
24h Baixo / 24h Alto
RUB 2,1 / RUB 2,21

Volume

RUB 52 112
22.24%
Volume / Limite de mercado
0,00059443494
Dominio de mercado
0,000027385045%
Posição de mercado
#4031

Fornecimento de Mute

Fornecimento em circulação
40 000 000 MUTE
Fornecimento total
40 000 000 MUTE
Fornecimento máximo
40 000 000 MUTE

Mute Capitalização de mercado

Capitalização de mercado
RUB 87 666 449
1.73%

Totalmente diluído
Limite de mercado

RUB 87 666 449
1.13%

Mute Preço Ontem

Baixa / Alta de ontem
RUB 2,1584579 / RUB 2,1759583
Abertura / Fecho de Ontem
RUB 2,1759583 / RUB 2,1584579
A mudança de ontem
1.05%
Volume de ontem
RUB 1 461,7742

Histórico do preço do Mute

7 dias Baixa / 7 dias Alta
RUB 0,025082598 / RUB 0,028882789
30 dias Baixa / 30 dias Alta
RUB 2,1431424 / RUB 2,3109127
90 dias Baixa / 90 dias Alta
RUB 2,1000206 / RUB 2,3206631
52 Semana Baixa / 52 Semana Alta
RUB 2,0087341 / RUB 2,3206631
Máxima de todos os temposGen. 2, 2022 (3 anos atrás)
RUB 234,84
99.07%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,903887
142.64%

Data provided by Coingecko API

MUTE para RUB

Mute
MuteMUTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mute para Russian Ruble Gráfico de Preço (MUTE para RUB)

    MUTERUB de TradingView

    Mute Trocas

    Instant crypto to crypto exchange coming soon!

    Mute Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 2,15025
    RUB 0
    RUB 2,175958
    RUB 2,143142
    27/08/2025
    RUB 2,131236
    RUB 2,15025
    RUB 2,320663
    RUB 2,130046
    26/08/2025
    RUB 2,112222
    RUB 2,131236
    RUB 2,164535
    RUB 2,112222
    25/08/2025
    RUB 2,253587
    RUB 2,112222
    RUB 2,259402
    RUB 2,100021
    24/08/2025
    RUB 2,232573
    RUB 2,253587
    RUB 2,281552
    RUB 2,210775
    23/08/2025
    RUB 2,233908
    RUB 2,232573
    RUB 2,253373
    RUB 2,226139
    22/08/2025
    RUB 2,008734
    RUB 2,233908
    RUB 2,282717
    RUB 2,008734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 296
    1.35%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,91B
    2
    RUB 4 479,32
    1.89%
    Capitalização de mercadoRUB 540,05B
    VolumeRUB 28,11B
    3
    RUB 2,91
    2.92%
    Capitalização de mercadoRUB 173,11B
    VolumeRUB 5,77B
    5
    RUB 870,24
    0.30%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,54B
    6
    RUB 215,71
    2.30%
    Capitalização de mercadoRUB 116,56B
    VolumeRUB 12,64B
    9
    RUB 0,220479
    1.11%
    Capitalização de mercadoRUB 33,22B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4029
    RUB 0,499888
    0%
    Capitalização de mercadoRUB 87,48M
    VolumeRUB 353
    4023
    RUB 0,095601
    6.88%
    Capitalização de mercadoRUB 87,87M
    VolumeRUB 48,54M
    4032
    RUB 2,19
    1.76%
    Capitalização de mercadoRUB 87,84M
    VolumeRUB 52 086
    4030
    RUB 0,158194
    1.27%
    Capitalização de mercadoRUB 87,7M
    VolumeRUB 632 042
    4035
    RUB 0,089424
    0.96%
    Capitalização de mercadoRUB 87,44M
    VolumeRUB 354 373

    Data provided by Coingecko API