Mute (MUTE) Valor real atual

Mute logo
MUTEMute
$0,025917+ 0.29%
Capitalização de mercado
$1,04M
0.45%
Volume (24)
$33
0.29%
Fornecimento em circulação
40 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

Mute Preço hoje

Mute Preço
$0,0259173

Alteração de preço

$0,00007535
0.29%
24h Baixo / 24h Alto
$0,02577502 / $0,02674841

Volume

$33,39
0.29%
Volume / Limite de mercado
0,000032178325
Dominio de mercado
0,000026426709%
Posição de mercado
#4086

Fornecimento de Mute

Fornecimento em circulação
40 000 000 MUTE
Fornecimento total
40 000 000 MUTE
Fornecimento máximo
40 000 000 MUTE

Mute Capitalização de mercado

Capitalização de mercado
$1 037 655
0.45%

Totalmente diluído
Limite de mercado

$1 037 655
0.29%

Mute Preço Ontem

Baixa / Alta de ontem
$0,025829499 / $0,025903918
Abertura / Fecho de Ontem
$0,025903918 / $0,025829499
A mudança de ontem
0.20%
Volume de ontem
$33,617517

Histórico do preço do Mute

7 dias Baixa / 7 dias Alta
$0,025775016 / $0,026956863
30 dias Baixa / 30 dias Alta
$0,025775016 / $0,026748408
90 dias Baixa / 90 dias Alta
$0,025775016 / $0,026835317
52 Semana Baixa / 52 Semana Alta
$0,025775016 / $0,026956863
Máxima de todos os temposGen. 2, 2022 (3 anos atrás)
$3,14
99.17%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$0,01052868
146.27%

Data provided by Coingecko API

MUTE para USD

Mute
MuteMUTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mute para US Dollar Gráfico de Preço (MUTE para USD)

    MUTEUSD de TradingView

    Mute Trocas

    Instant crypto to crypto exchange coming soon!

    Mute Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,026028
    $0
    $0,026748
    $0,025775
    04/09/2025
    $0,026331
    $0,026028
    $0,026807
    $0,025917
    03/09/2025
    $0,02632
    $0,026331
    $0,026835
    $0,025895
    02/09/2025
    $0,026357
    $0,02632
    $0,026522
    $0,025889
    01/09/2025
    $0,026437
    $0,026357
    $0,026742
    $0,02611
    31/08/2025
    $0,02626
    $0,026437
    $0,026957
    $0,02626
    30/08/2025
    $0,026266
    $0,02626
    $0,026462
    $0,0259

    Data provided by Coingecko API

    Datos en Vivo de Precios MUTE

    El precio actual de MUTE es de $ 0,025917 por MUTE/USD, con un capital de mercado de 1,04M USD. El volumen de trading en las últimas 24 horas es de $ 33 USD. El precio de MUTE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mute ha bajado un +0.29%. Tiene una circulación de suministro de $ 40 000 000 de MUTE.

    El gráfico de precio de Mute en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MUTE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 13 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 072
    0.03%
    Capitalização de mercado$2,21T
    Volume$54,87B
    2
    $4 318,96
    0.28%
    Capitalização de mercado$521,39B
    Volume$36,61B
    4
    $2,82
    0.85%
    Capitalização de mercado$168,34B
    Volume$6,26B
    5
    $857,69
    1.51%
    Capitalização de mercado$119,25B
    Volume$1,03B
    6
    $204,15
    0.68%
    Capitalização de mercado$110,62B
    Volume$7,37B
    9
    $0,22
    2.07%
    Capitalização de mercado$32,84B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$1,04M
    Volume$87
    4084
    $0,01
    2.72%
    Capitalização de mercado$1,04M
    Volume$10 978
    4085
    $0,00115449
    0.60%
    Capitalização de mercado$1,04M
    Volume$52 190
    4087
    $0,00000173
    2.08%
    Capitalização de mercado$1,04M
    Volume$41 539
    4088
    $0,00122179
    12.19%
    Capitalização de mercado$1,04M
    Volume$66 771

    Data provided by Coingecko API