Mute (MUTE) Live Price

Mute logo
MUTEMute
RUB 2.55 -4.68%
Market Cap
RUB 101.32M
5.46%
Volume (24)
RUB 24,765
10.33%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
RUB 2.55

Price Change

RUB -0.1252382
4.68%
24h Low / 24h High
RUB 2.54 / RUB 2.68

Trading Volume

RUB 24,765
10.33%
Volume / Market Cap
0.00024441865
Market Dominance
0.000028891636%
Market Rank
#3868

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
RUB 101,322,060
5.46%

Fully Diluted
Market Cap

RUB 101,322,060
2.77%

Mute Price Yesterday

Yesterday's Low / High
RUB 2.6029251 / RUB 2.6073514
Yesterday's Open / Close
RUB 2.6073514 / RUB 2.6029251
Yesterday's Change
2.12%
Yesterday's Volume
RUB 23,970.689

Mute Price History

7d Low / 7d High
RUB 0.024792962 / RUB 0.030737519
30d Low / 30d High
RUB 2.5829177 / RUB 2.6985459
90d Low / 90d High
RUB 2.5610882 / RUB 2.9345278
52 Week Low / 52 Week High
RUB 2.5610882 / RUB 3.1844231
All Time HighJan 2, 2022 (2 years ago)
RUB 234.84
98.90%
All Time LowSep 6, 2024 (3 months ago)
RUB 2.37
8.75%

Data provided by Coingecko API

MUTE to RUB converter

Mute
MuteMUTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to RUB)

MUTERUB by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (RUB)

Date
12/22/2024
RUB 2.65368
RUB 0
RUB 2.677323
RUB 2.582918
12/21/2024
RUB 2.726888
RUB 2.65368
RUB 2.787091
RUB 2.656602
12/20/2024
RUB 2.728417
RUB 2.726888
RUB 2.729701
RUB 2.561088
12/19/2024
RUB 2.936829
RUB 2.728417
RUB 2.951751
RUB 2.70542
12/18/2024
RUB 3.135461
RUB 2.936829
RUB 3.135461
RUB 2.9643
12/17/2024
RUB 3.146569
RUB 3.135461
RUB 3.184423
RUB 3.105781
12/16/2024
RUB 3.116592
RUB 3.146569
RUB 3.168428
RUB 3.005115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,845
1.42%
Market CapRUB 1.9T
VolumeRUB 54.41B
2
RUB 3,333.87
1.59%
Market CapRUB 401.59B
VolumeRUB 30.84B
4
RUB 2.2
3.15%
Market CapRUB 126.24B
VolumeRUB 11B
5
RUB 671.85
0.68%
Market CapRUB 98.15B
VolumeRUB 1.63B
6
RUB 184.06
1.14%
Market CapRUB 88.21B
VolumeRUB 5.63B
7
RUB 0.31567
1.76%
Market CapRUB 46.5B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3793
RUB 13.6
6.97%
Market CapRUB 101.48M
VolumeRUB 30.43M
3867
RUB 2.19
5.24%
Market CapRUB 101.41M
VolumeRUB 85,765
3895
RUB 0.01013999
23.34%
Market CapRUB 101.4M
VolumeRUB 1.98M
3870
RUB 0.100549
10.34%
Market CapRUB 101.15M
VolumeRUB 8.17M
3871
RUB 0.100691
27.66%
Market CapRUB 101.15M
VolumeRUB 18.6M

Data provided by Coingecko API