Mute (MUTE) Valor actual

Mute logo
MUTEMute
RUB 2,09 -0.20%
Capitalización de Mercado
RUB 83,75M
0.08%
Volumen (24)
RUB 183
7.97%
Suministro circulante
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUTE

Precio de hoy de Mute

Precio de Mute
RUB 2,09

Cambio de precio en

RUB -0,0041179777
0.20%
Mínimo/máximo en 24 h
RUB 2,06 / RUB 2,15

Volumen de trading en

RUB 183,32
7.97%
Volumen/capitalización de mercado
0,0000021889537
Dominancia en el mercado
0,000026160939%
Rango en el mercado
#4033

Suministro de Mute

Suministro circulante
40.000.000 MUTE
Suministro total
40.000.000 MUTE
Suministro máximo
40.000.000 MUTE

Capitalización de mercado de Mute

Capitalización de Mercado
RUB 83.747.776
0.08%

Capitalización de mercado
completamente diluida

RUB 83.747.776
1.45%

Precio de ayer de Mute

Mínimo/máximo de ayer
RUB 2,1227906 / RUB 2,1264058
Apertura/cierre de ayer
RUB 2,1227906 / RUB 2,1264058
Cambio de ayer
1.63%
Volumen de ayer
RUB 48.480,327

Historial de precios de Mute

Mínimo/máximo en 7 días
RUB 0,025899952 / RUB 0,028882789
Mínimo/máximo en 30 días
RUB 2,0989959 / RUB 2,2077469
Mínimo/máximo en 90 días
RUB 2,0989959 / RUB 2,3206631
Mínimo/máximo en 52 semanas
RUB 2,0989959 / RUB 2,3206631
Máximo históricoene 2, 2022 (3 years ago)
RUB 234,84
99.11%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,903887
131.49%

Data provided by Coingecko API

Conversor de MUTE a RUB

Mute
MuteMUTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mute a Russian Ruble en tiempo real (MUTE a RUB)

    MUTERUB by TradingView

    Mute Intercambios

    Instant crypto to crypto exchange coming soon!

    Mute Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 2,137383
    RUB 0
    RUB 2,207747
    RUB 2,098996
    28/8/2025
    RUB 2,15025
    RUB 2,137383
    RUB 2,175958
    RUB 2,143142
    27/8/2025
    RUB 2,131236
    RUB 2,15025
    RUB 2,320663
    RUB 2,130046
    26/8/2025
    RUB 2,112222
    RUB 2,131236
    RUB 2,164535
    RUB 2,112222
    25/8/2025
    RUB 2,253587
    RUB 2,112222
    RUB 2,259402
    RUB 2,100021
    24/8/2025
    RUB 2,232573
    RUB 2,253587
    RUB 2,281552
    RUB 2,210775
    23/8/2025
    RUB 2,233908
    RUB 2,232573
    RUB 2,253373
    RUB 2,226139

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 15 seconds

    Explore Our Other Products for MUTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.692
    0.07%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 39,85B
    2
    RUB 4366,28
    1.23%
    Capitalización de MercadoRUB 526,28B
    VolumenRUB 26,66B
    4
    RUB 2,8
    1.15%
    Capitalización de MercadoRUB 166,25B
    VolumenRUB 5,7B
    5
    RUB 856,7
    0.57%
    Capitalización de MercadoRUB 119,18B
    VolumenRUB 1,04B
    6
    RUB 199,8
    4.66%
    Capitalización de MercadoRUB 108,03B
    VolumenRUB 8,56B
    9
    RUB 0,215053
    0.08%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4031
    RUB 0,02647541
    0.78%
    Capitalización de MercadoRUB 83,94M
    VolumenRUB 1,77M
    4026
    RUB 0,093605
    1.13%
    Capitalización de MercadoRUB 83,86M
    VolumenRUB 4,1M
    4032
    RUB 41,29
    0.59%
    Capitalización de MercadoRUB 83,86M
    VolumenRUB 637.602
    4034
    RUB 0,0012159
    3.85%
    Capitalización de MercadoRUB 83,71M
    VolumenRUB 4,19M
    4035
    Capitalización de MercadoRUB 83,67M
    VolumenRUB 96.279

    Data provided by Coingecko API