Mute (MUTE) Valor actual

Mute logo
MUTEMute
RUB 3,6+ 0.34%
Capitalización de Mercado
RUB 143,24M
0.16%
Volumen (24)
RUB 13.953
4.03%
Suministro en circulación
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
RUB 3,6

Price Change

RUB 0,01218064
0.34%
24h Low / 24h High
RUB 3,52 / RUB 3,67

Trading Volume

RUB 13.952,92
4.03%
Volume / Market Cap
0,000097412691
Market Dominance
0,000041020483%
Market Rank
#3310

Mute Supply

Circulating Supply
40.000.000 MUTE
Total Supply
40.000.000 MUTE
Max Supply
40.000.000 MUTE

Mute Market Cap

Market Cap
RUB 143.235.140
0.16%

Fully Diluted
Market Cap

RUB 143.235.140
0.10%

Mute Price Yesterday

Yesterday's Low / High
RUB 3,5591729 / RUB 3,5951704
Yesterday's Open / Close
RUB 3,5951704 / RUB 3,5591729
Yesterday's Change
0.64%
Yesterday's Volume
RUB 49.382,703

Mute Price History

7d Low / 7d High
RUB 0,031905234 / RUB 0,035114648
30d Low / 30d High
RUB 3,4890289 / RUB 3,6574329
90d Low / 90d High
RUB 3,4890289 / RUB 3,6582606
52 Week Low / 52 Week High
RUB 3,2096835 / RUB 3,6582606
All Time Highene 2, 2022 (2 years ago)
RUB 234,84
98.48%
All Time Lowsept 6, 2024 (2 months ago)
RUB 2,37
50.94%

Data provided by Coingecko API

MUTE to RUB converter

Mute
MuteMUTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mute a Russian Ruble en tiempo real (MUTE a RUB)

MUTERUB by TradingView

Mute Intercambios

Instant crypto to crypto exchange coming soon!

Mute Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 3,524707
RUB 0
RUB 3,657433
RUB 3,489029
24/11/2024
RUB 3,621477
RUB 3,524707
RUB 3,629311
RUB 3,503453
23/11/2024
RUB 3,534581
RUB 3,621477
RUB 3,658261
RUB 3,534581
22/11/2024
RUB 3,47973
RUB 3,534581
RUB 3,565421
RUB 3,45252
21/11/2024
RUB 3,225033
RUB 3,47973
RUB 3,4826
RUB 3,225033
20/11/2024
RUB 3,290912
RUB 3,225033
RUB 3,290912
RUB 3,209683
19/11/2024
RUB 3,273529
RUB 3,290912
RUB 3,290119
RUB 3,245946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 52 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.537
1.54%
Capitalización de MercadoRUB 1,85T
VolumenRUB 126,34B
2
RUB 3355,19
1.06%
Capitalización de MercadoRUB 404,16B
VolumenRUB 52,72B
4
RUB 231,69
3.51%
Capitalización de MercadoRUB 109,68B
VolumenRUB 11,14B
5
RUB 621,24
2.35%
Capitalización de MercadoRUB 90,64B
VolumenRUB 2,6B
6
RUB 1,37
1.40%
Capitalización de MercadoRUB 78,3B
VolumenRUB 12,67B
7
RUB 0,385228
4.49%
Capitalización de MercadoRUB 56,65B
VolumenRUB 12,22B

Data provided by Coingecko API

Más Criptomonedas

3307
RUB 0,060451
0.97%
Capitalización de MercadoRUB 143,76M
VolumenRUB 587.942
3312
RUB 0,00000727
1.63%
Capitalización de MercadoRUB 144,41M
VolumenRUB 336.414
3309
RUB 2,09
5.37%
Capitalización de MercadoRUB 143,24M
VolumenRUB 10.189
3311
RUB 0,00173397
17.26%
Capitalización de MercadoRUB 143,74M
VolumenRUB 11,78M
3313
RUB 0,148403
18.62%
Capitalización de MercadoRUB 142,77M
VolumenRUB 5,3M

Data provided by Coingecko API