Mute (MUTE) Valor actual

Mute logo
MUTEMute
RUB 2,23+ 4.06%
Capitalización de Mercado
RUB 89,17M
5.42%
Volumen (24)
RUB 31.502
120.69%
Suministro en circulación
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
RUB 2,23

Price Change

RUB 0,086975
4.06%
24h Low / 24h High
RUB 2,11 / RUB 2,32

Trading Volume

RUB 31.502
120.69%
Volume / Market Cap
0,00035327381
Market Dominance
0,000024796608%
Market Rank
#4015

Mute Supply

Circulating Supply
40.000.000 MUTE
Total Supply
40.000.000 MUTE
Max Supply
40.000.000 MUTE

Mute Market Cap

Market Cap
RUB 89.171.626
5.42%

Fully Diluted
Market Cap

RUB 89.171.626
0.43%

Mute Price Yesterday

Yesterday's Low / High
RUB 2,1602112 / RUB 2,3177636
Yesterday's Open / Close
RUB 2,3177636 / RUB 2,1602112
Yesterday's Change
0.40%
Yesterday's Volume
RUB 19.584,543

Mute Price History

7d Low / 7d High
RUB 0,02108684 / RUB 0,024004976
30d Low / 30d High
RUB 2,1117532 / RUB 2,3177636
90d Low / 90d High
RUB 2,0486662 / RUB 2,3177636
52 Week Low / 52 Week High
RUB 2,0486662 / RUB 2,3478284
All Time Highene 2, 2022 (3 years ago)
RUB 234,84
99.07%
All Time Lowene 27, 2025 (3 days ago)
RUB 2,05
6.52%

Data provided by Coingecko API

MUTE to RUB converter

Mute
MuteMUTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mute a Russian Ruble en tiempo real (MUTE a RUB)

MUTERUB by TradingView

Mute Intercambios

Instant crypto to crypto exchange coming soon!

Mute Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 2,134084
RUB 0
RUB 2,317764
RUB 2,11664
29/1/2025
RUB 2,079216
RUB 2,134084
RUB 2,24232
RUB 2,079216
28/1/2025
RUB 2,11517
RUB 2,079216
RUB 2,155606
RUB 2,071069
27/1/2025
RUB 2,19313
RUB 2,11517
RUB 2,19313
RUB 2,048666
26/1/2025
RUB 2,214082
RUB 2,19313
RUB 2,347828
RUB 2,20294
25/1/2025
RUB 2,220217
RUB 2,214082
RUB 2,285318
RUB 2,20856
24/1/2025
RUB 2,245154
RUB 2,220217
RUB 2,311715
RUB 2,2225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.182
1.23%
Capitalización de MercadoRUB 2,06T
VolumenRUB 32,86B
2
RUB 3264,94
1.28%
Capitalización de MercadoRUB 393,15B
VolumenRUB 17,88B
3
RUB 3,08
1.13%
Capitalización de MercadoRUB 177,42B
VolumenRUB 4,14B
5
RUB 235,21
2.28%
Capitalización de MercadoRUB 114,37B
VolumenRUB 4,24B
6
RUB 678,76
0.00%
Capitalización de MercadoRUB 98,95B
VolumenRUB 465,03M
8
RUB 0,327887
1.41%
Capitalización de MercadoRUB 48,45B
VolumenRUB 1,2B

Data provided by Coingecko API

Más Criptomonedas

4016
RUB 0,01463722
1.79%
Capitalización de MercadoRUB 89,29M
VolumenRUB 179.233
4017
RUB 0,969587
4.08%
Capitalización de MercadoRUB 89,28M
VolumenRUB 4,71M
4014
RUB 35,52
0.39%
Capitalización de MercadoRUB 89,25M
VolumenRUB 2,15M
4018
RUB 0,080981
11.46%
Capitalización de MercadoRUB 89,07M
VolumenRUB 2,5M
4020
RUB 0,088774
2.87%
Capitalización de MercadoRUB 88,95M
VolumenRUB 37,84M

Data provided by Coingecko API