MUTE SWAP by Virtuals (MUTE) Live Price

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
0.012483 -10.88%
Market Cap
€4.93M
14.82%
Volume (24)
257,680
5.00%
Circulating Supply
400,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

MUTE SWAP by Virtuals Price Today

MUTE SWAP by Virtuals Price
€0.01248255

Price Change

€-0.0015235219
10.88%
24h Low / 24h High
€0.01231216 / €0.01565171

Trading Volume

€257,680
5.00%
Volume / Market Cap
0.052320748
Market Dominance
0.00014523553%
Market Rank
#2110

MUTE SWAP by Virtuals Supply

Circulating Supply
400,000,000 MUTE
Total Supply
1,000,000,000 MUTE
Max Supply
1,000,000,000 MUTE

MUTE SWAP by Virtuals Market Cap

Market Cap
€4,925,006
14.82%

Fully Diluted
Market Cap

€12,312,514
12.75%

MUTE SWAP by Virtuals Price Yesterday

Yesterday's Low / High
€0.014102507 / €0.014121773
Yesterday's Open / Close
€0.014102507 / €0.014121773
Yesterday's Change
11.55%
Yesterday's Volume
€563,853.05

MUTE SWAP by Virtuals Price History

7d Low / 7d High
€0.011046526 / €0.02278397
30d Low / 30d High
€0.012600895 / €0.01732511
90d Low / 90d High
€0.012502508 / €0.019718478
52 Week Low / 52 Week High
€0.0095667446 / €0.019718478
All Time HighNov 10, 2025 (3 days ago)
€0.02075646
40.68%
All Time LowSep 28, 2025 (1 months ago)
€0.00083518
1374.24%

Data provided by Coingecko API

MUTE to EUR converter

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUTE SWAP by Virtuals Price Chart (MUTE to EUR)

MUTEEUR by TradingView

MUTE SWAP by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

MUTE SWAP by Virtuals Historical Price Data (EUR)

Date
11/12/2025
€0.015403
€0
€0.017325
€0.012601
11/11/2025
€0.018816
€0.015403
€0.018816
€0.013378
11/10/2025
€0.019567
€0.018816
€0.019718
€0.014399
11/9/2025
€0.013295
€0.019567
€0.016023
€0.011186
11/8/2025
€0.015174
€0.013295
€0.015174
€0.011614
11/7/2025
€0.010506
€0.015174
€0.016019
€0.010251
11/6/2025
€0.011502
€0.010506
€0.012196
€0.009567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 43 minutes and 10 seconds

Explore Our Other Products for MUTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,166
0.50%
Market Cap€2.02T
Volume€77.94B
2
3,387.61
0.27%
Market Cap€407.61B
Volume€38.08B
4
2.43
3.55%
Market Cap€146.05B
Volume€5.98B
5
957.79
1.39%
Market Cap€131.68B
Volume€1.58B
6
152.9
0.74%
Market Cap€84.68B
Volume€5.77B
10
0.17
1.07%
Market Cap€26.17B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

2107
0.00095826
9.44%
Market Cap€4.94M
Volume€998,913
2108
0.01
2.00%
Market Cap€4.94M
Volume€24,786
2109
Market Cap€4.94M
Volume€46,105
2111
0.00492403
0.59%
Market Cap€4.92M
Volume€494,130
2112
0.00490244
10.68%
Market Cap€4.91M
Volume€53,445

Data provided by Coingecko API