MUTE SWAP by Virtuals (MUTE) Live Price

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
0.003119 -2.57%
Market Cap
€1.24M
3.14%
Volume (24)
50,447
2.31%
Circulating Supply
400,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

MUTE SWAP by Virtuals Price Today

MUTE SWAP by Virtuals Price
€0.00311939

Price Change

€-0.00008229692
2.57%
24h Low / 24h High
€0.00270745 / €0.00321597

Trading Volume

€50,447
2.31%
Volume / Market Cap
0.040668699
Market Dominance
0.000035447935%
Market Rank
#3765

MUTE SWAP by Virtuals Supply

Circulating Supply
400,000,000 MUTE
Total Supply
1,000,000,000 MUTE
Max Supply
1,000,000,000 MUTE

MUTE SWAP by Virtuals Market Cap

Market Cap
€1,240,438
3.14%

Fully Diluted
Market Cap

€3,101,095
1.89%

MUTE SWAP by Virtuals Price Yesterday

Yesterday's Low / High
€0.0031252564 / €0.0031967092
Yesterday's Open / Close
€0.0031967092 / €0.0031252564
Yesterday's Change
1.32%
Yesterday's Volume
€50,915.554

MUTE SWAP by Virtuals Price History

7d Low / 7d High
€0.0033057497 / €0.0045468788
30d Low / 30d High
€0.0029387838 / €0.0034234478
90d Low / 90d High
€0.002798013 / €0.0036151047
52 Week Low / 52 Week High
€0.002798013 / €0.0038877268
All Time HighAug 21, 2025 (27 days ago)
€0.00535392
42.30%
All Time LowSep 17, 2025 (0 days ago)
€0.00270745
14.09%

Data provided by Coingecko API

MUTE to EUR converter

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUTE SWAP by Virtuals Price Chart (MUTE to EUR)

MUTEEUR by TradingView

MUTE SWAP by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

MUTE SWAP by Virtuals Historical Price Data (EUR)

Date
9/17/2025
€0.003203
€0
€0.003207
€0.002939
9/16/2025
€0.003092
€0.003203
€0.003423
€0.002798
9/15/2025
€0.003177
€0.003092
€0.003177
€0.002886
9/14/2025
€0.003151
€0.003177
€0.003727
€0.003151
9/13/2025
€0.003725
€0.003151
€0.003734
€0.003184
9/12/2025
€0.003428
€0.003725
€0.003797
€0.003428
9/11/2025
€0.003754
€0.003428
€0.003888
€0.003402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 35 minutes and 15 seconds

Explore Our Other Products for MUTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,568
0.16%
Market Cap€2.32T
Volume€55.27B
2
4,604.9
1.91%
Market Cap€555.83B
Volume€42.71B
3
3.08
1.24%
Market Cap€184.32B
Volume€6.74B
5
985.62
2.75%
Market Cap€137.29B
Volume€2.47B
6
245.66
3.75%
Market Cap€133.41B
Volume€10.92B
8
0.28
4.55%
Market Cap€42.68B
Volume€5.11B

Data provided by Coingecko API

More Cryptocurrencies

3767
0.00124254
0.26%
Market Cap€1.24M
Volume€50,521
3748
0.00125808
5.25%
Market Cap€1.24M
Volume€4,968
3764
0.03
0.32%
Market Cap€1.24M
Volume€126
3749
0.0000124
9.34%
Market Cap€1.24M
Volume€11,585
Market Cap€1.24M
Volume€647

Data provided by Coingecko API