Namada (NAM) Valor real atual

Namada logo
NAMNamada
GBP 0,005635 -4.74%
Capitalização de mercado
GBP 5,45M
4.70%
Volume (24)
GBP 49 773
6.80%
Fornecimento em circulação
966 004 400 NAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAM

Namada Preço hoje

Namada Preço
GBP 0,00563511

Alteração de preço

GBP -0,00028060923
4.74%
24h Baixo / 24h Alto
GBP 0,00562003 / GBP 0,00591578

Volume

GBP 49 773
6.80%
Volume / Limite de mercado
0,0091410284
Dominio de mercado
0,00018592407%
Posição de mercado
#2003

Fornecimento de Namada

Fornecimento em circulação
966 004 396,565 NAM
Fornecimento total
1 079 969 863,411 NAM
Fornecimento máximo
0 NAM

Namada Capitalização de mercado

Capitalização de mercado
GBP 5 445 011
4.70%

Totalmente diluído
Limite de mercado

GBP 6 087 392
2.26%

Namada Preço Ontem

Baixa / Alta de ontem
GBP 0,0057638968 / GBP 0,0057697705
Abertura / Fecho de Ontem
GBP 0,0057697705 / GBP 0,0057638968
A mudança de ontem
2.28%
Volume de ontem
GBP 55 228,785

Histórico do preço do Namada

7 dias Baixa / 7 dias Alta
GBP 0,0076795541 / GBP 0,010142953
30 dias Baixa / 30 dias Alta
GBP 0,0057638968 / GBP 0,0061134262
90 dias Baixa / 90 dias Alta
GBP 0,0057638968 / GBP 0,0075103979
52 Semana Baixa / 52 Semana Alta
GBP 0,0057638968 / GBP 0,0075103979
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
GBP 0,050982
88.95%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
GBP 0,00562003
0.26%

Data provided by Coingecko API

NAM para GBP

Namada
NamadaNAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAM Safely with 3Commas

Use a proven backtested strategy for NAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namada para British Pound Gráfico de Preço (NAM para GBP)

    NAMGBP de TradingView

    Namada Trocas

    Instant crypto to crypto exchange coming soon!

    Namada Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,006048
    GBP 0
    GBP 0,006113
    GBP 0,005764
    02/09/2025
    GBP 0,006274
    GBP 0,006048
    GBP 0,006322
    GBP 0,005941
    01/09/2025
    GBP 0,007069
    GBP 0,006274
    GBP 0,007069
    GBP 0,00622
    31/08/2025
    GBP 0,006931
    GBP 0,007069
    GBP 0,00751
    GBP 0,006834
    30/08/2025
    GBP 0,007083
    GBP 0,006931
    GBP 0,007225
    GBP 0,006932
    29/08/2025
    GBP 0,007075
    GBP 0,007083
    GBP 0,007418
    GBP 0,007035
    28/08/2025
    GBP 0,006223
    GBP 0,007075
    GBP 0,007507
    GBP 0,005972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 55 segundoss

    Explore Our Other Products for NAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 121
    2.12%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 35,81B
    2
    GBP 4 315,5
    3.58%
    Capitalização de mercadoGBP 520,27B
    VolumeGBP 29,53B
    4
    GBP 2,82
    1.47%
    Capitalização de mercadoGBP 167,64B
    VolumeGBP 4,67B
    5
    GBP 845,76
    1.66%
    Capitalização de mercadoGBP 117,6B
    VolumeGBP 955,42M
    6
    GBP 204,55
    3.08%
    Capitalização de mercadoGBP 110,6B
    VolumeGBP 5B
    9
    GBP 0,212735
    3.11%
    Capitalização de mercadoGBP 32B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2000
    GBP 0,00547077
    12.28%
    Capitalização de mercadoGBP 5,47M
    VolumeGBP 80 013
    2001
    GBP 0,0055705
    0.43%
    Capitalização de mercadoGBP 5,46M
    VolumeGBP 384 682
    2002
    GBP 0,00545338
    2.56%
    Capitalização de mercadoGBP 5,45M
    VolumeGBP 20 086
    2004
    Capitalização de mercadoGBP 5,44M
    VolumeGBP 356
    2005
    GBP 0,00543696
    9.51%
    Capitalização de mercadoGBP 5,41M
    VolumeGBP 111 894

    Data provided by Coingecko API