Namada (NAM) Live Price

Namada logo
NAMNamada
GBP 0.014873+ 1.10%
Market Cap
GBP 14.19M
1.10%
Volume (24)
GBP 143,655
0.54%
Circulating Supply
953,426,620 NAM
Issue Date
-

Data provided by Coingecko API

NAM price Statistics

Namada Price Today

Namada Price
GBP 0.01487267

Price Change

GBP 0.00016161
1.10%
24h Low / 24h High
GBP 0.01469871 / GBP 0.01512194

Trading Volume

GBP 143,655
0.54%
Volume / Market Cap
0.010125505
Market Dominance
0.00047740599%
Market Rank
#1306

Namada Supply

Circulating Supply
953,426,615.876 NAM
Total Supply
1,061,956,831.918 NAM
Max Supply
0 NAM

Namada Market Cap

Market Cap
GBP 14,187,441
1.10%

Fully Diluted
Market Cap

GBP 15,802,423
0.37%

Namada Price Yesterday

Yesterday's Low / High
GBP 0.014796808 / GBP 0.014853953
Yesterday's Open / Close
GBP 0.014853953 / GBP 0.014796808
Yesterday's Change
0.32%
Yesterday's Volume
GBP 53,033.596

Namada Price History

7d Low / 7d High
GBP 0.019803934 / GBP 0.022638171
30d Low / 30d High
GBP 0.014699349 / GBP 0.014995423
90d Low / 90d High
GBP 0.014656535 / GBP 0.015606901
52 Week Low / 52 Week High
GBP 0.014656535 / GBP 0.016868788
All Time HighJun 19, 2025 (1 months ago)
GBP 0.050982
70.78%
All Time LowJun 27, 2025 (26 days ago)
GBP 0.01254105
18.80%

Data provided by Coingecko API

NAM to GBP converter

Namada
NamadaNAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namada Price Chart (NAM to GBP)

NAMGBP by TradingView

Namada Exchanges

Instant crypto to crypto exchange coming soon!

Namada Historical Price Data (GBP)

Date
7/23/2025
GBP 0.014773
GBP 0
GBP 0.014995
GBP 0.014699
7/22/2025
GBP 0.014858
GBP 0.014773
GBP 0.014884
GBP 0.014657
7/21/2025
GBP 0.015559
GBP 0.014858
GBP 0.015559
GBP 0.014797
7/20/2025
GBP 0.01549
GBP 0.015559
GBP 0.015607
GBP 0.015383
7/19/2025
GBP 0.016085
GBP 0.01549
GBP 0.016085
GBP 0.015406
7/18/2025
GBP 0.015541
GBP 0.016085
GBP 0.016869
GBP 0.014874
7/17/2025
GBP 0.015786
GBP 0.015541
GBP 0.01587
GBP 0.014931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,490
0.33%
Market CapGBP 2.36T
VolumeGBP 54.49B
2
GBP 3,637.62
0.37%
Market CapGBP 439.05B
VolumeGBP 52.6B
3
GBP 3.15
6.07%
Market CapGBP 186.43B
VolumeGBP 17.4B
5
GBP 767.68
3.78%
Market CapGBP 106.85B
VolumeGBP 3.55B
6
GBP 185.62
5.02%
Market CapGBP 99.88B
VolumeGBP 24.51B
8
GBP 0.236488
6.24%
Market CapGBP 35.51B
VolumeGBP 17.54B

Data provided by Coingecko API

More Cryptocurrencies

1302
GBP 0.143088
2.06%
Market CapGBP 14.31M
VolumeGBP 1.31M
1303
GBP 0.0136605
3.87%
Market CapGBP 14.31M
VolumeGBP 375,016
1305
Market CapGBP 14.26M
VolumeGBP 419
1307
GBP 1.42
11.06%
Market CapGBP 14.15M
VolumeGBP 775,906
1309
GBP 0.786166
4.08%
Market CapGBP 14.15M
VolumeGBP 25,050

Data provided by Coingecko API