Namada (NAM) Canlı Fiyat

Namada logo
NAMNamada
GBP 0,005636 -4.52%
Piyasa değeri
GBP 5,44M
4.50%
Hacim (24s)
GBP 49.492
6.80%
Dolaşımdaki miktar
966.004.400 NAM
Yayın tarihi
-

Data provided by Coingecko API

NAM Fiyat İstatistikleri

Fiyat / Namada Fiyatı Bugün

Namada Fiyatı
GBP 0,00563639

Fiyat Değişimi

GBP -0,00026672887
4.52%
24s Düşük / 24s Yüksek
GBP 0,00562003 / GBP 0,00592418

Alım Satım Hacmi

GBP 49.492
6.80%
Hacim / Piyasa Değeri
0,0090908957
Piyasa hakimiyeti
0,00018589392%
Piyasa sıralaması
#2002

Namada Arzı

Daloşımdaki Arz
966.004.396,565 NAM
Toplam Arz
1.079.969.863,411 NAM
Maks Arz
0 NAM

Namada piyasa değeri

Piyasa Değeri
GBP 5.444.128
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.086.405
2.27%

Dünkü Namada Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0057638968 / GBP 0,0057697705
Dünkü Açılış / Kapanış
GBP 0,0057697705 / GBP 0,0057638968
Dünkü Değişim
2.26%
Dünkü Hacim
GBP 55.228,785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0076795541 / GBP 0,010142953
30g Düşük/30g Yüksek
GBP 0,0057638968 / GBP 0,0061134262
90g Düşük/90g Yüksek
GBP 0,0057638968 / GBP 0,0075103979
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0057638968 / GBP 0,0075103979
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
GBP 0,050982
88.94%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
GBP 0,00562003
0.32%

Data provided by Coingecko API

NAM'den GBP'ye Dönüştürücü

Namada
NamadaNAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAM Safely with 3Commas

Use a proven backtested strategy for NAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Namada Fiyat Tablosu (NAM'den GBP'ye)

    NAMGBP TradingView tarafından

    Namada Borsaları

    Instant crypto to crypto exchange coming soon!

    Namada Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,006048
    GBP 0
    GBP 0,006113
    GBP 0,005764
    02.09.2025
    GBP 0,006274
    GBP 0,006048
    GBP 0,006322
    GBP 0,005941
    01.09.2025
    GBP 0,007069
    GBP 0,006274
    GBP 0,007069
    GBP 0,00622
    31.08.2025
    GBP 0,006931
    GBP 0,007069
    GBP 0,00751
    GBP 0,006834
    30.08.2025
    GBP 0,007083
    GBP 0,006931
    GBP 0,007225
    GBP 0,006932
    29.08.2025
    GBP 0,007075
    GBP 0,007083
    GBP 0,007418
    GBP 0,007035
    28.08.2025
    GBP 0,006223
    GBP 0,007075
    GBP 0,007507
    GBP 0,005972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 4 saniye

    Explore Our Other Products for NAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.710
    2.38%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,02B
    2
    GBP 4.311,5
    3.70%
    Piyasa değeriGBP 520,33B
    HacimGBP 29,44B
    4
    GBP 2,81
    1.84%
    Piyasa değeriGBP 167,47B
    HacimGBP 4,4B
    5
    GBP 846,19
    1.83%
    Piyasa değeriGBP 117,81B
    HacimGBP 942,74M
    6
    GBP 204,73
    2.82%
    Piyasa değeriGBP 110,88B
    HacimGBP 5,02B
    9
    GBP 0,212829
    2.64%
    Piyasa değeriGBP 32,09B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2000
    GBP 0,01805217
    9.37%
    Piyasa değeriGBP 5,46M
    HacimGBP 365.575
    1997
    GBP 0,054515
    0.53%
    Piyasa değeriGBP 5,45M
    HacimGBP 118.828
    2001
    GBP 0,00545287
    10.62%
    Piyasa değeriGBP 5,45M
    HacimGBP 113.853
    2003
    GBP 0,00938707
    4.49%
    Piyasa değeriGBP 5,44M
    HacimGBP 1,29M
    2004
    Piyasa değeriGBP 5,43M
    HacimGBP 377

    Data provided by Coingecko API