Nasdaq xStock (QQQX) Valor real atual

Nasdaq xStock logo
QQQXNasdaq xStock
JPY 83 984 -0.13%
Capitalização de mercado
JPY 252,18M
0.51%
Volume (24)
JPY 154 525 290
2.85%
Fornecimento em circulação
3 003 QQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQX

Nasdaq xStock Preço hoje

Nasdaq xStock Preço
JPY 83 984

Alteração de preço

JPY -112,67276
0.13%
24h Baixo / 24h Alto
JPY 83 668 / JPY 84 581

Volume

JPY 154 525 290
2.85%
Volume / Limite de mercado
0,61276791
Dominio de mercado
0,00004343148%
Posição de mercado
#3443

Fornecimento de Nasdaq xStock

Fornecimento em circulação
3 003,466 QQQX
Fornecimento total
14 999,926 QQQX
Fornecimento máximo
0 QQQX

Nasdaq xStock Capitalização de mercado

Capitalização de mercado
JPY 252 175 890
0.51%

Totalmente diluído
Limite de mercado

JPY 1 259 418 100
0.38%

Nasdaq xStock Preço Ontem

Baixa / Alta de ontem
JPY 84 279,511 / JPY 84 290,467
Abertura / Fecho de Ontem
JPY 84 290,467 / JPY 84 279,511
A mudança de ontem
0.36%
Volume de ontem
JPY 152 699 980

Histórico do preço do Nasdaq xStock

7 dias Baixa / 7 dias Alta
JPY 559,45329 / JPY 577,57555
30 dias Baixa / 30 dias Alta
JPY 83 842,247 / JPY 84 542,643
90 dias Baixa / 90 dias Alta
JPY 83 635,89 / JPY 84 542,643
52 Semana Baixa / 52 Semana Alta
JPY 82 238,764 / JPY 85 408,928
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 291 077
71.15%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 78 307
7.23%

Data provided by Coingecko API

QQQX para JPY

Nasdaq xStock
Nasdaq xStockQQQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq xStock para Japanese yen Gráfico de Preço (QQQX para JPY)

    QQQXJPY de TradingView

    Nasdaq xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 84 110,054821
    JPY 0
    JPY 84 542,643094
    JPY 83 842,246976
    24/08/2025
    JPY 84 030,27398
    JPY 84 110,054821
    JPY 84 508,350247
    JPY 83 800,506552
    23/08/2025
    JPY 84 135,341572
    JPY 84 030,27398
    JPY 84 135,341572
    JPY 84 073,920653
    22/08/2025
    JPY 83 619,815359
    JPY 84 135,341572
    JPY 84 204,574078
    JPY 83 585,197379
    21/08/2025
    JPY 83 387,850892
    JPY 83 619,815359
    JPY 83 698,611971
    JPY 83 227,499579
    20/08/2025
    JPY 84 011,099678
    JPY 83 387,850892
    JPY 84 098,328493
    JPY 82 238,763981
    19/08/2025
    JPY 85 408,927658
    JPY 84 011,099678
    JPY 85 408,927658
    JPY 83 968,577146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 23 segundoss

    Explore Our Other Products for QQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 657
    2.88%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 55,71B
    2
    JPY 4 390,04
    7.12%
    Capitalização de mercadoJPY 529,87B
    VolumeJPY 49,29B
    3
    JPY 2,88
    4.55%
    Capitalização de mercadoJPY 171,15B
    VolumeJPY 6,8B
    5
    JPY 841,62
    3.78%
    Capitalização de mercadoJPY 117,17B
    VolumeJPY 2,36B
    6
    JPY 187,87
    8.95%
    Capitalização de mercadoJPY 101,54B
    VolumeJPY 12,18B
    10
    JPY 0,21043
    8.41%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3441
    JPY 0,0272996
    0.48%
    Capitalização de mercadoJPY 252,73M
    VolumeJPY 24,75M
    3442
    JPY 0,579769
    4.35%
    Capitalização de mercadoJPY 252,58M
    VolumeJPY 15,63M
    3445
    JPY 0,174342
    2.42%
    Capitalização de mercadoJPY 252,36M
    VolumeJPY 50,21M
    3444
    JPY 0,251979
    17.28%
    Capitalização de mercadoJPY 251,85M
    VolumeJPY 410,48M
    3446
    JPY 1 717,16
    0%
    Capitalização de mercadoJPY 252,23M
    VolumeJPY 62

    Data provided by Coingecko API