Nasdaq xStock (QQQX) Valor real atual

Nasdaq xStock logo
QQQXNasdaq xStock
BTC 0,005239 -0.11%
Capitalização de mercado
BTC 21
0.11%
Volume (24)
BTC 1
2.88%
Fornecimento em circulação
3 965 QQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQX

Nasdaq xStock Preço hoje

Nasdaq xStock Preço
BTC 0,00523915

Alteração de preço

BTC -0,0000059446919
0.11%
24h Baixo / 24h Alto
BTC 0,00519089 / BTC 0,00533308

Volume

BTC 0,66571154
2.88%
Volume / Limite de mercado
0,032066361
Dominio de mercado
0,000058738954%
Posição de mercado
#3125

Fornecimento de Nasdaq xStock

Fornecimento em circulação
3 964,778 QQQX
Fornecimento total
14 999,926 QQQX
Fornecimento máximo
0 QQQX

Nasdaq xStock Capitalização de mercado

Capitalização de mercado
BTC 20,760433
0.11%

Totalmente diluído
Limite de mercado

BTC 78,543
0.12%

Nasdaq xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,0052406004 / BTC 0,0052448688
Abertura / Fecho de Ontem
BTC 0,0052406004 / BTC 0,0052448688
A mudança de ontem
0.07%
Volume de ontem
BTC 0,3096962

Histórico do preço do Nasdaq xStock

7 dias Baixa / 7 dias Alta
BTC 569,03185 / BTC 578,30037
30 dias Baixa / 30 dias Alta
BTC 0,005236142 / BTC 0,0052734344
90 dias Baixa / 90 dias Alta
BTC 0,0050594816 / BTC 0,0053083471
52 Semana Baixa / 52 Semana Alta
BTC 0,0050360218 / BTC 0,0053083471
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
BTC 0,01863125
71.90%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
BTC 0,00450276
16.29%

Data provided by Coingecko API

QQQX para BTC

Nasdaq xStock
Nasdaq xStockQQQX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq xStock para Bitcoin Gráfico de Preço (QQQX para BTC)

    QQQXBTC de TradingView

    Nasdaq xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,005261
    BTC 0
    BTC 0,005273
    BTC 0,005236
    30/08/2025
    BTC 0,005274
    BTC 0,005261
    BTC 0,005292
    BTC 0,005236
    29/08/2025
    BTC 0,005138
    BTC 0,005274
    BTC 0,005308
    BTC 0,005138
    28/08/2025
    BTC 0,00514
    BTC 0,005138
    BTC 0,005163
    BTC 0,005059
    27/08/2025
    BTC 0,005122
    BTC 0,00514
    BTC 0,005171
    BTC 0,005089
    26/08/2025
    BTC 0,005174
    BTC 0,005122
    BTC 0,005218
    BTC 0,00512
    25/08/2025
    BTC 0,005036
    BTC 0,005174
    BTC 0,0052
    BTC 0,005036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for QQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 253
    0.20%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 38,86B
    2
    BTC 4 365,68
    2.38%
    Capitalização de mercadoBTC 526,9B
    VolumeBTC 28,49B
    4
    BTC 2,77
    1.32%
    Capitalização de mercadoBTC 164,73B
    VolumeBTC 7,31B
    5
    BTC 848,34
    1.97%
    Capitalização de mercadoBTC 118,07B
    VolumeBTC 1,51B
    6
    BTC 199,88
    2.44%
    Capitalização de mercadoBTC 108,11B
    VolumeBTC 6,92B
    9
    BTC 0,212424
    2.58%
    Capitalização de mercadoBTC 32,02B
    VolumeBTC 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3122
    BTC 0,00000066
    1.94%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3123
    BTC 0,00000002
    12.25%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3124
    BTC 1,030034
    0%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3126
    BTC 0,00000002
    5.19%
    Capitalização de mercadoBTC 21
    VolumeBTC 0
    3127
    BTC 0,00035932
    9.03%
    Capitalização de mercadoBTC 21
    VolumeBTC 0

    Data provided by Coingecko API