Nasdaq xStock (QQQX) Valor real atual

Nasdaq xStock logo
QQQXNasdaq xStock
RUB 46 027+ 0.11%
Capitalização de mercado
RUB 138,31M
0.17%
Volume (24)
RUB 79 600 619
0.79%
Fornecimento em circulação
3 003 QQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQX

Nasdaq xStock Preço hoje

Nasdaq xStock Preço
RUB 46 027

Alteração de preço

RUB 48,73
0.11%
24h Baixo / 24h Alto
RUB 45 821 / RUB 46 159

Volume

RUB 79 600 619
0.79%
Volume / Limite de mercado
0,57553127
Dominio de mercado
0,000043204359%
Posição de mercado
#3480

Fornecimento de Nasdaq xStock

Fornecimento em circulação
3 003,466 QQQX
Fornecimento total
14 999,926 QQQX
Fornecimento máximo
0 QQQX

Nasdaq xStock Capitalização de mercado

Capitalização de mercado
RUB 138 308 070
0.17%

Totalmente diluído
Limite de mercado

RUB 690 738 870
0.22%

Nasdaq xStock Preço Ontem

Baixa / Alta de ontem
RUB 45 943,851 / RUB 45 956,44
Abertura / Fecho de Ontem
RUB 45 943,851 / RUB 45 956,44
A mudança de ontem
0.17%
Volume de ontem
RUB 81 237 657

Histórico do preço do Nasdaq xStock

7 dias Baixa / 7 dias Alta
RUB 562,78415 / RUB 573,83051
30 dias Baixa / 30 dias Alta
RUB 45 849,975 / RUB 46 158,656
90 dias Baixa / 90 dias Alta
RUB 45 501,67 / RUB 46 207,609
52 Semana Baixa / 52 Semana Alta
RUB 45 346,347 / RUB 46 207,609
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 158 372
70.94%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 41 110
11.96%

Data provided by Coingecko API

QQQX para RUB

Nasdaq xStock
Nasdaq xStockQQQX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq xStock para Russian Ruble Gráfico de Preço (QQQX para RUB)

    QQQXRUB de TradingView

    Nasdaq xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 46 114,450727
    RUB 0
    RUB 46 158,65611
    RUB 45 849,974789
    26/08/2025
    RUB 46 012,891498
    RUB 46 114,450727
    RUB 46 122,204604
    RUB 45 696,28358
    25/08/2025
    RUB 45 657,241995
    RUB 46 012,891498
    RUB 46 207,609356
    RUB 45 518,556644
    24/08/2025
    RUB 46 060,041459
    RUB 45 657,241995
    RUB 46 119,40585
    RUB 45 501,670136
    23/08/2025
    RUB 46 114,183236
    RUB 46 060,041459
    RUB 46 114,183236
    RUB 46 083,965784
    22/08/2025
    RUB 45 413,266714
    RUB 46 114,183236
    RUB 46 182,251443
    RUB 45 373,808487
    21/08/2025
    RUB 45 548,192544
    RUB 45 413,266714
    RUB 45 608,962904
    RUB 45 346,347204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 12 segundoss

    Explore Our Other Products for QQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 980
    1.74%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,97B
    2
    RUB 4 602,27
    0.42%
    Capitalização de mercadoRUB 555,56B
    VolumeRUB 34,19B
    3
    RUB 3
    0.08%
    Capitalização de mercadoRUB 178,7B
    VolumeRUB 6,19B
    5
    RUB 870,17
    1.49%
    Capitalização de mercadoRUB 121,12B
    VolumeRUB 1,45B
    6
    RUB 213,21
    4.55%
    Capitalização de mercadoRUB 115,35B
    VolumeRUB 13,84B
    9
    RUB 0,223466
    1.63%
    Capitalização de mercadoRUB 33,68B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3484
    RUB 0,01496027
    0.10%
    Capitalização de mercadoRUB 138,63M
    VolumeRUB 14,4M
    3478
    RUB 0,138953
    14.29%
    Capitalização de mercadoRUB 138,62M
    VolumeRUB 2,21M
    3479
    RUB 0,00034359
    0.61%
    Capitalização de mercadoRUB 138,44M
    VolumeRUB 12 980
    3481
    RUB 46 023
    0.10%
    Capitalização de mercadoRUB 138,24M
    VolumeRUB 79,59M
    3482
    RUB 0,137838
    0.56%
    Capitalização de mercadoRUB 138,23M
    VolumeRUB 453 056

    Data provided by Coingecko API